Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01c
AlpariUK-Demo (Build 226)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | LSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
| Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 967.04 | Gross profit | 2472.48 | Gross loss | -1505.44 |
| Profit factor | 1.64 | Expected payoff | 2.13 | ||
| Absolute drawdown | 555.02 | Maximal drawdown | 909.70 (8.14%) | Relative drawdown | 8.14% (909.70) |
| Total trades | 453 | Short positions (won %) | 269 (99.63%) | Long positions (won %) | 184 (96.20%) |
| Profit trades (% of total) | 445 (98.23%) | Loss trades (% of total) | 8 (1.77%) | ||
| Largest | profit trade | 8.20 | loss trade | -446.22 | |
| Average | profit trade | 5.56 | loss trade | -188.18 | |
| Maximum | consecutive wins (profit in money) | 445 (2472.48) | consecutive losses (loss in money) | 8 (-1505.44) | |
| Maximal | consecutive profit (count of wins) | 2472.48 (445) | consecutive loss (count of losses) | -1505.44 (8) | |
| Average | consecutive wins | 445 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.04.01 00:00 | buy | 1 | 0.10 | 1.35077 | 0.00000 | 1.35159 | ||
| 2 | 2010.04.01 01:00 | buy | 2 | 0.10 | 1.35085 | 0.00000 | 1.35167 | ||
| 3 | 2010.04.01 01:10 | close | 1 | 0.10 | 1.35116 | 0.00000 | 1.35159 | 3.90 | 10003.90 |
| 4 | 2010.04.01 01:15 | close | 2 | 0.10 | 1.35146 | 0.00000 | 1.35167 | 6.10 | 10010.00 |
| 5 | 2010.04.01 02:00 | buy | 3 | 0.10 | 1.35278 | 0.00000 | 1.35360 | ||
| 6 | 2010.04.01 02:10 | t/p | 3 | 0.10 | 1.35360 | 0.00000 | 1.35360 | 8.20 | 10018.20 |
| 7 | 2010.04.01 03:00 | buy | 4 | 0.10 | 1.35310 | 0.00000 | 1.35392 | ||
| 8 | 2010.04.01 04:00 | buy | 5 | 0.10 | 1.35079 | 0.00000 | 1.35161 | ||
| 9 | 2010.04.01 05:00 | buy | 6 | 0.10 | 1.35023 | 0.00000 | 1.35105 | ||
| 10 | 2010.04.01 05:10 | close | 6 | 0.10 | 1.35062 | 0.00000 | 1.35105 | 3.90 | 10022.10 |
| 11 | 2010.04.01 05:20 | close | 5 | 0.10 | 1.35130 | 0.00000 | 1.35161 | 5.10 | 10027.20 |
| 12 | 2010.04.01 06:00 | buy | 7 | 0.10 | 1.35098 | 0.00000 | 1.35180 | ||
| 13 | 2010.04.01 07:00 | buy | 8 | 0.10 | 1.35063 | 0.00000 | 1.35145 | ||
| 14 | 2010.04.01 07:40 | close | 8 | 0.10 | 1.35140 | 0.00000 | 1.35145 | 7.70 | 10034.90 |
| 15 | 2010.04.01 07:40 | close | 7 | 0.10 | 1.35140 | 0.00000 | 1.35180 | 4.20 | 10039.10 |
| 16 | 2010.04.01 08:00 | buy | 9 | 0.10 | 1.35139 | 0.00000 | 1.35221 | ||
| 17 | 2010.04.01 09:00 | buy | 10 | 0.10 | 1.34810 | 0.00000 | 1.34892 | ||
| 18 | 2010.04.01 09:10 | close | 10 | 0.10 | 1.34857 | 0.00000 | 1.34892 | 4.70 | 10043.80 |
| 19 | 2010.04.01 10:00 | buy | 11 | 0.10 | 1.35030 | 0.00000 | 1.35112 | ||
| 20 | 2010.04.01 10:15 | close | 11 | 0.10 | 1.35068 | 0.00000 | 1.35112 | 3.80 | 10047.60 |
| 21 | 2010.04.01 11:00 | buy | 12 | 0.10 | 1.34986 | 0.00000 | 1.35068 | ||
| 22 | 2010.04.01 11:45 | close | 12 | 0.10 | 1.35042 | 0.00000 | 1.35068 | 5.60 | 10053.20 |
| 23 | 2010.04.01 12:00 | buy | 13 | 0.10 | 1.35055 | 0.00000 | 1.35137 | ||
| 24 | 2010.04.01 12:02 | close | 13 | 0.10 | 1.35108 | 0.00000 | 1.35137 | 5.30 | 10058.50 |
| 25 | 2010.04.01 13:00 | buy | 14 | 0.10 | 1.34980 | 0.00000 | 1.35062 | ||
| 26 | 2010.04.01 13:07 | close | 14 | 0.10 | 1.35013 | 0.00000 | 1.35062 | 3.30 | 10061.80 |
| 27 | 2010.04.01 14:00 | buy | 15 | 0.10 | 1.34781 | 0.00000 | 1.34863 | ||
| 28 | 2010.04.01 14:07 | close | 15 | 0.10 | 1.34823 | 0.00000 | 1.34863 | 4.20 | 10066.00 |
| 29 | 2010.04.01 15:50 | close | 9 | 0.10 | 1.35208 | 0.00000 | 1.35221 | 6.90 | 10072.90 |
| 30 | 2010.04.01 16:00 | buy | 16 | 0.10 | 1.35161 | 0.00000 | 1.35243 | ||
| 31 | 2010.04.01 16:40 | close | 16 | 0.10 | 1.35223 | 0.00000 | 1.35243 | 6.20 | 10079.10 |
| 32 | 2010.04.01 16:50 | t/p | 4 | 0.10 | 1.35392 | 0.00000 | 1.35392 | 8.20 | 10087.30 |
| 33 | 2010.04.01 17:00 | buy | 17 | 0.10 | 1.35374 | 0.00000 | 1.35456 | ||
| 34 | 2010.04.01 17:10 | t/p | 17 | 0.10 | 1.35456 | 0.00000 | 1.35456 | 8.20 | 10095.50 |
| 35 | 2010.04.01 18:00 | buy | 18 | 0.10 | 1.35693 | 0.00000 | 1.35775 | ||
| 36 | 2010.04.01 18:15 | close | 18 | 0.10 | 1.35743 | 0.00000 | 1.35775 | 5.00 | 10100.50 |
| 37 | 2010.04.01 19:00 | buy | 19 | 0.10 | 1.35649 | 0.00000 | 1.35731 | ||
| 38 | 2010.04.01 19:10 | close | 19 | 0.10 | 1.35693 | 0.00000 | 1.35731 | 4.40 | 10104.90 |
| 39 | 2010.04.01 20:00 | buy | 20 | 0.10 | 1.35715 | 0.00000 | 1.35797 | ||
| 40 | 2010.04.01 21:00 | buy | 21 | 0.10 | 1.35718 | 0.00000 | 1.35800 | ||
| 41 | 2010.04.01 21:15 | close | 21 | 0.10 | 1.35763 | 0.00000 | 1.35800 | 4.50 | 10109.40 |
| 42 | 2010.04.01 21:15 | close | 20 | 0.10 | 1.35763 | 0.00000 | 1.35797 | 4.80 | 10114.20 |
| 43 | 2010.04.01 22:00 | buy | 22 | 0.10 | 1.35858 | 0.00000 | 1.35940 | ||
| 44 | 2010.04.01 22:45 | close | 22 | 0.10 | 1.35891 | 0.00000 | 1.35940 | 3.30 | 10117.50 |
| 45 | 2010.04.01 23:00 | buy | 23 | 0.10 | 1.35891 | 0.00000 | 1.35973 | ||
| 46 | 2010.04.02 00:00 | buy | 24 | 0.10 | 1.35854 | 0.00000 | 1.35936 | ||
| 47 | 2010.04.02 01:00 | buy | 25 | 0.10 | 1.35835 | 0.00000 | 1.35917 | ||
| 48 | 2010.04.02 01:20 | close | 25 | 0.10 | 1.35878 | 0.00000 | 1.35917 | 4.30 | 10121.80 |
| 49 | 2010.04.02 01:50 | close | 24 | 0.10 | 1.35905 | 0.00000 | 1.35936 | 5.10 | 10126.90 |
| 50 | 2010.04.02 02:00 | buy | 26 | 0.10 | 1.35878 | 0.00000 | 1.35960 | ||
| 51 | 2010.04.02 03:00 | buy | 27 | 0.10 | 1.35732 | 0.00000 | 1.35814 | ||
| 52 | 2010.04.02 03:40 | close | 27 | 0.10 | 1.35765 | 0.00000 | 1.35814 | 3.30 | 10130.20 |
| 53 | 2010.04.02 04:00 | buy | 28 | 0.10 | 1.35718 | 0.00000 | 1.35800 | ||
| 54 | 2010.04.02 04:32 | close | 28 | 0.10 | 1.35789 | 0.00000 | 1.35800 | 7.10 | 10137.30 |
| 55 | 2010.04.02 05:00 | buy | 29 | 0.10 | 1.35699 | 0.00000 | 1.35781 | ||
| 56 | 2010.04.02 06:00 | buy | 30 | 0.10 | 1.35683 | 0.00000 | 1.35765 | ||
| 57 | 2010.04.02 07:00 | buy | 31 | 0.10 | 1.35673 | 0.00000 | 1.35755 | ||
| 58 | 2010.04.02 07:10 | close | 31 | 0.10 | 1.35728 | 0.00000 | 1.35755 | 5.50 | 10142.80 |
| 59 | 2010.04.02 07:10 | close | 30 | 0.10 | 1.35728 | 0.00000 | 1.35765 | 4.50 | 10147.30 |
| 60 | 2010.04.02 07:15 | close | 29 | 0.10 | 1.35771 | 0.00000 | 1.35781 | 7.20 | 10154.50 |
| 61 | 2010.04.02 08:00 | buy | 32 | 0.10 | 1.35700 | 0.00000 | 1.35782 | ||
| 62 | 2010.04.02 09:00 | buy | 33 | 0.10 | 1.35655 | 0.00000 | 1.35737 | ||
| 63 | 2010.04.02 10:00 | buy | 34 | 0.10 | 1.35543 | 0.00000 | 1.35625 | ||
| 64 | 2010.04.02 12:20 | close | 34 | 0.10 | 1.35590 | 0.00000 | 1.35625 | 4.70 | 10159.20 |
| 65 | 2010.04.02 14:00 | sell | 35 | 0.10 | 1.35455 | 0.00000 | 1.35373 | ||
| 66 | 2010.04.02 14:50 | t/p | 35 | 0.10 | 1.35373 | 0.00000 | 1.35373 | 8.20 | 10167.40 |
| 67 | 2010.04.02 15:00 | sell | 36 | 0.10 | 1.35142 | 0.00000 | 1.35060 | ||
| 68 | 2010.04.02 15:10 | close | 36 | 0.10 | 1.35070 | 0.00000 | 1.35060 | 7.20 | 10174.60 |
| 69 | 2010.04.02 16:00 | sell | 37 | 0.10 | 1.34879 | 0.00000 | 1.34797 | ||
| 70 | 2010.04.02 17:00 | sell | 38 | 0.10 | 1.34844 | 0.00000 | 1.34762 | ||
| 71 | 2010.04.02 17:10 | close | 37 | 0.10 | 1.34836 | 0.00000 | 1.34797 | 4.30 | 10178.90 |
| 72 | 2010.04.02 17:15 | close | 38 | 0.10 | 1.34809 | 0.00000 | 1.34762 | 3.50 | 10182.40 |
| 73 | 2010.04.02 18:00 | sell | 39 | 0.10 | 1.34869 | 0.00000 | 1.34787 | ||
| 74 | 2010.04.02 18:20 | close | 39 | 0.10 | 1.34813 | 0.00000 | 1.34787 | 5.60 | 10188.00 |
| 75 | 2010.04.02 19:00 | sell | 40 | 0.10 | 1.34870 | 0.00000 | 1.34788 | ||
| 76 | 2010.04.02 19:10 | close | 40 | 0.10 | 1.34821 | 0.00000 | 1.34788 | 4.90 | 10192.90 |
| 77 | 2010.04.02 20:00 | sell | 41 | 0.10 | 1.34844 | 0.00000 | 1.34762 | ||
| 78 | 2010.04.02 21:00 | sell | 42 | 0.10 | 1.34869 | 0.00000 | 1.34787 | ||
| 79 | 2010.04.02 22:00 | sell | 43 | 0.10 | 1.34896 | 0.00000 | 1.34814 | ||
| 80 | 2010.04.05 00:00 | sell | 44 | 0.10 | 1.34920 | 0.00000 | 1.34838 | ||
| 81 | 2010.04.05 01:00 | sell | 45 | 0.10 | 1.34948 | 0.00000 | 1.34866 | ||
| 82 | 2010.04.05 01:20 | close | 45 | 0.10 | 1.34898 | 0.00000 | 1.34866 | 5.00 | 10197.90 |
| 83 | 2010.04.05 02:00 | sell | 46 | 0.10 | 1.34946 | 0.00000 | 1.34864 | ||
| 84 | 2010.04.05 03:00 | sell | 47 | 0.10 | 1.35255 | 0.00000 | 1.35173 | ||
| 85 | 2010.04.05 04:00 | sell | 48 | 0.10 | 1.35314 | 0.00000 | 1.35232 | ||
| 86 | 2010.04.05 04:10 | close | 48 | 0.10 | 1.35261 | 0.00000 | 1.35232 | 5.30 | 10203.20 |
| 87 | 2010.04.05 04:50 | close | 47 | 0.10 | 1.35204 | 0.00000 | 1.35173 | 5.10 | 10208.30 |
| 88 | 2010.04.05 08:00 | sell | 49 | 0.10 | 1.35007 | 0.00000 | 1.34925 | ||
| 89 | 2010.04.05 08:03 | close | 49 | 0.10 | 1.34950 | 0.00000 | 1.34925 | 5.70 | 10214.00 |
| 90 | 2010.04.05 08:10 | close | 46 | 0.10 | 1.34898 | 0.00000 | 1.34864 | 4.80 | 10218.80 |
| 91 | 2010.04.05 08:16 | t/p | 44 | 0.10 | 1.34838 | 0.00000 | 1.34838 | 8.20 | 10227.00 |
| 92 | 2010.04.05 08:16 | close | 43 | 0.10 | 1.34828 | 0.00000 | 1.34814 | 6.72 | 10233.72 |
| 93 | 2010.04.05 08:16 | close | 42 | 0.10 | 1.34828 | 0.00000 | 1.34787 | 4.02 | 10237.74 |
| 94 | 2010.04.05 08:40 | close | 41 | 0.10 | 1.34787 | 0.00000 | 1.34762 | 5.62 | 10243.36 |
| 95 | 2010.04.05 09:00 | sell | 50 | 0.10 | 1.34641 | 0.00000 | 1.34559 | ||
| 96 | 2010.04.05 10:00 | sell | 51 | 0.10 | 1.34827 | 0.00000 | 1.34745 | ||
| 97 | 2010.04.05 11:00 | sell | 52 | 0.10 | 1.34875 | 0.00000 | 1.34793 | ||
| 98 | 2010.04.05 11:05 | close | 52 | 0.10 | 1.34839 | 0.00000 | 1.34793 | 3.60 | 10246.96 |
| 99 | 2010.04.05 11:25 | close | 51 | 0.10 | 1.34753 | 0.00000 | 1.34745 | 7.40 | 10254.36 |
| 100 | 2010.04.05 12:00 | sell | 53 | 0.10 | 1.34720 | 0.00000 | 1.34638 | ||
| 101 | 2010.04.05 13:00 | sell | 54 | 0.10 | 1.34721 | 0.00000 | 1.34639 | ||
| 102 | 2010.04.05 13:50 | t/p | 53 | 0.10 | 1.34638 | 0.00000 | 1.34638 | 8.20 | 10262.56 |
| 103 | 2010.04.05 13:50 | t/p | 54 | 0.10 | 1.34639 | 0.00000 | 1.34639 | 8.20 | 10270.76 |
| 104 | 2010.04.05 14:00 | sell | 55 | 0.10 | 1.34641 | 0.00000 | 1.34559 | ||
| 105 | 2010.04.05 15:00 | sell | 56 | 0.10 | 1.34878 | 0.00000 | 1.34796 | ||
| 106 | 2010.04.05 16:00 | sell | 57 | 0.10 | 1.35241 | 0.00000 | 1.35159 | ||
| 107 | 2010.04.05 16:15 | close | 57 | 0.10 | 1.35160 | 0.00000 | 1.35159 | 8.10 | 10278.86 |
| 108 | 2010.04.05 17:00 | sell | 58 | 0.10 | 1.35053 | 0.00000 | 1.34971 | ||
| 109 | 2010.04.05 17:10 | close | 58 | 0.10 | 1.34992 | 0.00000 | 1.34971 | 6.10 | 10284.96 |
| 110 | 2010.04.05 17:20 | close | 56 | 0.10 | 1.34823 | 0.00000 | 1.34796 | 5.50 | 10290.46 |
| 111 | 2010.04.05 18:00 | sell | 59 | 0.10 | 1.34851 | 0.00000 | 1.34769 | ||
| 112 | 2010.04.05 18:03 | close | 59 | 0.10 | 1.34782 | 0.00000 | 1.34769 | 6.90 | 10297.36 |
| 113 | 2010.04.05 19:00 | sell | 60 | 0.10 | 1.35074 | 0.00000 | 1.34992 | ||
| 114 | 2010.04.05 19:15 | close | 60 | 0.10 | 1.35020 | 0.00000 | 1.34992 | 5.40 | 10302.76 |
| 115 | 2010.04.05 20:00 | sell | 61 | 0.10 | 1.34856 | 0.00000 | 1.34774 | ||
| 116 | 2010.04.05 20:20 | close | 61 | 0.10 | 1.34789 | 0.00000 | 1.34774 | 6.70 | 10309.46 |
| 117 | 2010.04.05 21:00 | sell | 62 | 0.10 | 1.34845 | 0.00000 | 1.34763 | ||
| 118 | 2010.04.05 21:20 | close | 62 | 0.10 | 1.34802 | 0.00000 | 1.34763 | 4.30 | 10313.76 |
| 119 | 2010.04.05 22:00 | sell | 63 | 0.10 | 1.34781 | 0.00000 | 1.34699 | ||
| 120 | 2010.04.05 23:00 | sell | 64 | 0.10 | 1.34824 | 0.00000 | 1.34742 | ||
| 121 | 2010.04.06 00:00 | sell | 65 | 0.10 | 1.34819 | 0.00000 | 1.34737 | ||
| 122 | 2010.04.06 01:00 | sell | 66 | 0.10 | 1.34872 | 0.00000 | 1.34790 | ||
| 123 | 2010.04.06 01:40 | t/p | 66 | 0.10 | 1.34790 | 0.00000 | 1.34790 | 8.20 | 10321.96 |
| 124 | 2010.04.06 01:40 | close | 65 | 0.10 | 1.34776 | 0.00000 | 1.34737 | 4.30 | 10326.26 |
| 125 | 2010.04.06 01:40 | close | 64 | 0.10 | 1.34776 | 0.00000 | 1.34742 | 4.72 | 10330.98 |
| 126 | 2010.04.06 01:46 | t/p | 63 | 0.10 | 1.34699 | 0.00000 | 1.34699 | 8.12 | 10339.10 |
| 127 | 2010.04.06 02:00 | sell | 67 | 0.10 | 1.34670 | 0.00000 | 1.34588 | ||
| 128 | 2010.04.06 02:03 | close | 67 | 0.10 | 1.34629 | 0.00000 | 1.34588 | 4.10 | 10343.20 |
| 129 | 2010.04.06 02:10 | close | 55 | 0.10 | 1.34588 | 0.00000 | 1.34559 | 5.22 | 10348.42 |
| 130 | 2010.04.06 02:10 | close | 50 | 0.10 | 1.34588 | 0.00000 | 1.34559 | 5.22 | 10353.64 |
| 131 | 2010.04.06 03:00 | sell | 68 | 0.10 | 1.34435 | 0.00000 | 1.34353 | ||
| 132 | 2010.04.06 03:15 | t/p | 68 | 0.10 | 1.34353 | 0.00000 | 1.34353 | 8.20 | 10361.84 |
| 133 | 2010.04.06 04:00 | sell | 69 | 0.10 | 1.34341 | 0.00000 | 1.34259 | ||
| 134 | 2010.04.06 04:15 | close | 69 | 0.10 | 1.34303 | 0.00000 | 1.34259 | 3.80 | 10365.64 |
| 135 | 2010.04.06 05:00 | sell | 70 | 0.10 | 1.34266 | 0.00000 | 1.34184 | ||
| 136 | 2010.04.06 05:20 | close | 70 | 0.10 | 1.34223 | 0.00000 | 1.34184 | 4.30 | 10369.94 |
| 137 | 2010.04.06 06:00 | sell | 71 | 0.10 | 1.34273 | 0.00000 | 1.34191 | ||
| 138 | 2010.04.06 06:45 | close | 71 | 0.10 | 1.34238 | 0.00000 | 1.34191 | 3.50 | 10373.44 |
| 139 | 2010.04.06 07:00 | sell | 72 | 0.10 | 1.34166 | 0.00000 | 1.34084 | ||
| 140 | 2010.04.06 08:00 | sell | 73 | 0.10 | 1.34281 | 0.00000 | 1.34199 | ||
| 141 | 2010.04.06 08:15 | close | 73 | 0.10 | 1.34233 | 0.00000 | 1.34199 | 4.80 | 10378.24 |
| 142 | 2010.04.06 09:00 | sell | 74 | 0.10 | 1.34357 | 0.00000 | 1.34275 | ||
| 143 | 2010.04.06 09:05 | close | 74 | 0.10 | 1.34323 | 0.00000 | 1.34275 | 3.40 | 10381.64 |
| 144 | 2010.04.06 09:20 | t/p | 72 | 0.10 | 1.34084 | 0.00000 | 1.34084 | 8.20 | 10389.84 |
| 145 | 2010.04.06 10:00 | sell | 75 | 0.10 | 1.34120 | 0.00000 | 1.34038 | ||
| 146 | 2010.04.06 10:07 | close | 75 | 0.10 | 1.34082 | 0.00000 | 1.34038 | 3.80 | 10393.64 |
| 147 | 2010.04.06 11:00 | sell | 76 | 0.10 | 1.34052 | 0.00000 | 1.33970 | ||
| 148 | 2010.04.06 12:00 | sell | 77 | 0.10 | 1.34106 | 0.00000 | 1.34024 | ||
| 149 | 2010.04.06 12:15 | close | 77 | 0.10 | 1.34060 | 0.00000 | 1.34024 | 4.60 | 10398.24 |
| 150 | 2010.04.06 12:20 | close | 76 | 0.10 | 1.34012 | 0.00000 | 1.33970 | 4.00 | 10402.24 |
| 151 | 2010.04.06 13:00 | sell | 78 | 0.10 | 1.34097 | 0.00000 | 1.34015 | ||
| 152 | 2010.04.06 13:45 | close | 78 | 0.10 | 1.34065 | 0.00000 | 1.34015 | 3.20 | 10405.44 |
| 153 | 2010.04.06 14:00 | sell | 79 | 0.10 | 1.34022 | 0.00000 | 1.33940 | ||
| 154 | 2010.04.06 14:10 | close | 79 | 0.10 | 1.33990 | 0.00000 | 1.33940 | 3.20 | 10408.64 |
| 155 | 2010.04.06 15:00 | sell | 80 | 0.10 | 1.33678 | 0.00000 | 1.33596 | ||
| 156 | 2010.04.06 15:02 | t/p | 80 | 0.10 | 1.33596 | 0.00000 | 1.33596 | 8.20 | 10416.84 |
| 157 | 2010.04.06 16:00 | sell | 81 | 0.10 | 1.33711 | 0.00000 | 1.33629 | ||
| 158 | 2010.04.06 16:02 | close | 81 | 0.10 | 1.33665 | 0.00000 | 1.33629 | 4.60 | 10421.44 |
| 159 | 2010.04.06 17:00 | sell | 82 | 0.10 | 1.33829 | 0.00000 | 1.33747 | ||
| 160 | 2010.04.06 17:10 | close | 82 | 0.10 | 1.33787 | 0.00000 | 1.33747 | 4.20 | 10425.64 |
| 161 | 2010.04.06 18:00 | sell | 83 | 0.10 | 1.33770 | 0.00000 | 1.33688 | ||
| 162 | 2010.04.06 18:15 | close | 83 | 0.10 | 1.33730 | 0.00000 | 1.33688 | 4.00 | 10429.64 |
| 163 | 2010.04.06 19:00 | sell | 84 | 0.10 | 1.33760 | 0.00000 | 1.33678 | ||
| 164 | 2010.04.06 19:15 | close | 84 | 0.10 | 1.33698 | 0.00000 | 1.33678 | 6.20 | 10435.84 |
| 165 | 2010.04.06 20:00 | sell | 85 | 0.10 | 1.33679 | 0.00000 | 1.33597 | ||
| 166 | 2010.04.06 21:00 | sell | 86 | 0.10 | 1.33931 | 0.00000 | 1.33849 | ||
| 167 | 2010.04.06 22:00 | sell | 87 | 0.10 | 1.34049 | 0.00000 | 1.33967 | ||
| 168 | 2010.04.06 22:20 | close | 87 | 0.10 | 1.33990 | 0.00000 | 1.33967 | 5.90 | 10441.74 |
| 169 | 2010.04.06 23:00 | sell | 88 | 0.10 | 1.33983 | 0.00000 | 1.33901 | ||
| 170 | 2010.04.06 23:50 | close | 88 | 0.10 | 1.33919 | 0.00000 | 1.33901 | 6.40 | 10448.14 |
| 171 | 2010.04.07 00:00 | sell | 89 | 0.10 | 1.33934 | 0.00000 | 1.33852 | ||
| 172 | 2010.04.07 01:00 | sell | 90 | 0.10 | 1.33998 | 0.00000 | 1.33916 | ||
| 173 | 2010.04.07 01:33 | close | 90 | 0.10 | 1.33953 | 0.00000 | 1.33916 | 4.50 | 10452.64 |
| 174 | 2010.04.07 01:40 | close | 89 | 0.10 | 1.33897 | 0.00000 | 1.33852 | 3.70 | 10456.34 |
| 175 | 2010.04.07 01:40 | close | 86 | 0.10 | 1.33897 | 0.00000 | 1.33849 | 3.32 | 10459.66 |
| 176 | 2010.04.07 02:00 | sell | 91 | 0.10 | 1.33815 | 0.00000 | 1.33733 | ||
| 177 | 2010.04.07 02:20 | close | 91 | 0.10 | 1.33748 | 0.00000 | 1.33733 | 6.70 | 10466.36 |
| 178 | 2010.04.07 03:00 | sell | 92 | 0.10 | 1.33746 | 0.00000 | 1.33664 | ||
| 179 | 2010.04.07 04:00 | sell | 93 | 0.10 | 1.33841 | 0.00000 | 1.33759 | ||
| 180 | 2010.04.07 04:15 | close | 93 | 0.10 | 1.33794 | 0.00000 | 1.33759 | 4.70 | 10471.06 |
| 181 | 2010.04.07 05:00 | sell | 94 | 0.10 | 1.33855 | 0.00000 | 1.33773 | ||
| 182 | 2010.04.07 06:00 | sell | 95 | 0.10 | 1.33895 | 0.00000 | 1.33813 | ||
| 183 | 2010.04.07 06:15 | close | 95 | 0.10 | 1.33845 | 0.00000 | 1.33813 | 5.00 | 10476.06 |
| 184 | 2010.04.07 06:20 | close | 94 | 0.10 | 1.33794 | 0.00000 | 1.33773 | 6.10 | 10482.16 |
| 185 | 2010.04.07 07:00 | sell | 96 | 0.10 | 1.33815 | 0.00000 | 1.33733 | ||
| 186 | 2010.04.07 07:15 | close | 96 | 0.10 | 1.33763 | 0.00000 | 1.33733 | 5.20 | 10487.36 |
| 187 | 2010.04.07 07:45 | close | 92 | 0.10 | 1.33676 | 0.00000 | 1.33664 | 7.00 | 10494.36 |
| 188 | 2010.04.07 07:50 | close | 85 | 0.10 | 1.33603 | 0.00000 | 1.33597 | 7.52 | 10501.88 |
| 189 | 2010.04.07 08:00 | sell | 97 | 0.10 | 1.33625 | 0.00000 | 1.33543 | ||
| 190 | 2010.04.07 08:37 | close | 97 | 0.10 | 1.33584 | 0.00000 | 1.33543 | 4.10 | 10505.98 |
| 191 | 2010.04.07 09:00 | sell | 98 | 0.10 | 1.33732 | 0.00000 | 1.33650 | ||
| 192 | 2010.04.07 10:00 | sell | 99 | 0.10 | 1.33823 | 0.00000 | 1.33741 | ||
| 193 | 2010.04.07 10:50 | close | 99 | 0.10 | 1.33788 | 0.00000 | 1.33741 | 3.50 | 10509.48 |
| 194 | 2010.04.07 11:00 | sell | 100 | 0.10 | 1.33882 | 0.00000 | 1.33800 | ||
| 195 | 2010.04.07 11:07 | close | 100 | 0.10 | 1.33848 | 0.00000 | 1.33800 | 3.40 | 10512.88 |
| 196 | 2010.04.07 12:00 | sell | 101 | 0.10 | 1.33843 | 0.00000 | 1.33761 | ||
| 197 | 2010.04.07 12:15 | close | 101 | 0.10 | 1.33780 | 0.00000 | 1.33761 | 6.30 | 10519.18 |
| 198 | 2010.04.07 12:40 | close | 98 | 0.10 | 1.33671 | 0.00000 | 1.33650 | 6.10 | 10525.28 |
| 199 | 2010.04.07 13:00 | sell | 102 | 0.10 | 1.33510 | 0.00000 | 1.33428 | ||
| 200 | 2010.04.07 13:20 | close | 102 | 0.10 | 1.33438 | 0.00000 | 1.33428 | 7.20 | 10532.48 |
| 201 | 2010.04.07 14:00 | sell | 103 | 0.10 | 1.33493 | 0.00000 | 1.33411 | ||
| 202 | 2010.04.07 14:10 | close | 103 | 0.10 | 1.33427 | 0.00000 | 1.33411 | 6.60 | 10539.08 |
| 203 | 2010.04.07 15:00 | sell | 104 | 0.10 | 1.33394 | 0.00000 | 1.33312 | ||
| 204 | 2010.04.07 15:02 | close | 104 | 0.10 | 1.33361 | 0.00000 | 1.33312 | 3.30 | 10542.38 |
| 205 | 2010.04.07 16:00 | sell | 105 | 0.10 | 1.33590 | 0.00000 | 1.33508 | ||
| 206 | 2010.04.07 16:02 | close | 105 | 0.10 | 1.33530 | 0.00000 | 1.33508 | 6.00 | 10548.38 |
| 207 | 2010.04.07 17:00 | sell | 106 | 0.10 | 1.33429 | 0.00000 | 1.33347 | ||
| 208 | 2010.04.07 17:07 | close | 106 | 0.10 | 1.33387 | 0.00000 | 1.33347 | 4.20 | 10552.58 |
| 209 | 2010.04.07 18:00 | sell | 107 | 0.10 | 1.33627 | 0.00000 | 1.33545 | ||
| 210 | 2010.04.07 18:15 | close | 107 | 0.10 | 1.33592 | 0.00000 | 1.33545 | 3.50 | 10556.08 |
| 211 | 2010.04.07 19:00 | sell | 108 | 0.10 | 1.33569 | 0.00000 | 1.33487 | ||
| 212 | 2010.04.07 20:00 | sell | 109 | 0.10 | 1.33710 | 0.00000 | 1.33628 | ||
| 213 | 2010.04.07 20:20 | close | 109 | 0.10 | 1.33643 | 0.00000 | 1.33628 | 6.70 | 10562.78 |
| 214 | 2010.04.07 21:00 | sell | 110 | 0.10 | 1.33719 | 0.00000 | 1.33637 | ||
| 215 | 2010.04.07 21:10 | close | 110 | 0.10 | 1.33672 | 0.00000 | 1.33637 | 4.70 | 10567.48 |
| 216 | 2010.04.07 21:33 | close | 108 | 0.10 | 1.33534 | 0.00000 | 1.33487 | 3.50 | 10570.98 |
| 217 | 2010.04.07 23:00 | sell | 111 | 0.10 | 1.33430 | 0.00000 | 1.33348 | ||
| 218 | 2010.04.07 23:10 | close | 111 | 0.10 | 1.33381 | 0.00000 | 1.33348 | 4.90 | 10575.88 |
| 219 | 2010.04.08 00:00 | sell | 112 | 0.10 | 1.33395 | 0.00000 | 1.33313 | ||
| 220 | 2010.04.08 01:00 | sell | 113 | 0.10 | 1.33442 | 0.00000 | 1.33360 | ||
| 221 | 2010.04.08 01:10 | close | 113 | 0.10 | 1.33397 | 0.00000 | 1.33360 | 4.50 | 10580.38 |
| 222 | 2010.04.08 01:15 | close | 112 | 0.10 | 1.33344 | 0.00000 | 1.33313 | 5.10 | 10585.48 |
| 223 | 2010.04.08 02:00 | sell | 114 | 0.10 | 1.33305 | 0.00000 | 1.33223 | ||
| 224 | 2010.04.08 03:00 | sell | 115 | 0.10 | 1.33334 | 0.00000 | 1.33252 | ||
| 225 | 2010.04.08 03:10 | close | 115 | 0.10 | 1.33300 | 0.00000 | 1.33252 | 3.40 | 10588.88 |
| 226 | 2010.04.08 03:15 | close | 114 | 0.10 | 1.33246 | 0.00000 | 1.33223 | 5.90 | 10594.78 |
| 227 | 2010.04.08 04:00 | sell | 116 | 0.10 | 1.33215 | 0.00000 | 1.33133 | ||
| 228 | 2010.04.08 04:20 | close | 116 | 0.10 | 1.33158 | 0.00000 | 1.33133 | 5.70 | 10600.48 |
| 229 | 2010.04.08 05:00 | sell | 117 | 0.10 | 1.33260 | 0.00000 | 1.33178 | ||
| 230 | 2010.04.08 06:00 | sell | 118 | 0.10 | 1.33300 | 0.00000 | 1.33218 | ||
| 231 | 2010.04.08 06:20 | close | 118 | 0.10 | 1.33253 | 0.00000 | 1.33218 | 4.70 | 10605.18 |
| 232 | 2010.04.08 07:00 | sell | 119 | 0.10 | 1.33280 | 0.00000 | 1.33198 | ||
| 233 | 2010.04.08 08:00 | sell | 120 | 0.10 | 1.33371 | 0.00000 | 1.33289 | ||
| 234 | 2010.04.08 08:05 | close | 120 | 0.10 | 1.33299 | 0.00000 | 1.33289 | 7.20 | 10612.38 |
| 235 | 2010.04.08 08:15 | close | 119 | 0.10 | 1.33234 | 0.00000 | 1.33198 | 4.60 | 10616.98 |
| 236 | 2010.04.08 08:25 | t/p | 117 | 0.10 | 1.33178 | 0.00000 | 1.33178 | 8.20 | 10625.18 |
| 237 | 2010.04.08 10:00 | sell | 121 | 0.10 | 1.32930 | 0.00000 | 1.32848 | ||
| 238 | 2010.04.08 10:15 | close | 121 | 0.10 | 1.32896 | 0.00000 | 1.32848 | 3.40 | 10628.58 |
| 239 | 2010.04.08 11:00 | sell | 122 | 0.10 | 1.32968 | 0.00000 | 1.32886 | ||
| 240 | 2010.04.08 11:20 | close | 122 | 0.10 | 1.32913 | 0.00000 | 1.32886 | 5.50 | 10634.08 |
| 241 | 2010.04.08 12:00 | sell | 123 | 0.10 | 1.33088 | 0.00000 | 1.33006 | ||
| 242 | 2010.04.08 12:02 | close | 123 | 0.10 | 1.33015 | 0.00000 | 1.33006 | 7.30 | 10641.38 |
| 243 | 2010.04.08 13:00 | sell | 124 | 0.10 | 1.33142 | 0.00000 | 1.33060 | ||
| 244 | 2010.04.08 13:20 | close | 124 | 0.10 | 1.33102 | 0.00000 | 1.33060 | 4.00 | 10645.38 |
| 245 | 2010.04.08 14:00 | sell | 125 | 0.10 | 1.32970 | 0.00000 | 1.32888 | ||
| 246 | 2010.04.08 15:00 | sell | 126 | 0.10 | 1.33267 | 0.00000 | 1.33185 | ||
| 247 | 2010.04.08 15:15 | t/p | 126 | 0.10 | 1.33185 | 0.00000 | 1.33185 | 8.20 | 10653.58 |
| 248 | 2010.04.08 16:00 | sell | 127 | 0.10 | 1.33331 | 0.00000 | 1.33249 | ||
| 249 | 2010.04.08 16:02 | close | 127 | 0.10 | 1.33293 | 0.00000 | 1.33249 | 3.80 | 10657.38 |
| 250 | 2010.04.08 18:00 | buy | 128 | 0.10 | 1.33605 | 0.00000 | 1.33687 | ||
| 251 | 2010.04.08 19:00 | buy | 129 | 0.10 | 1.33512 | 0.00000 | 1.33594 | ||
| 252 | 2010.04.08 19:02 | close | 129 | 0.10 | 1.33552 | 0.00000 | 1.33594 | 4.00 | 10661.38 |
| 253 | 2010.04.08 20:00 | buy | 130 | 0.10 | 1.33473 | 0.00000 | 1.33555 | ||
| 254 | 2010.04.08 20:20 | close | 130 | 0.10 | 1.33519 | 0.00000 | 1.33555 | 4.60 | 10665.98 |
| 255 | 2010.04.08 21:00 | buy | 131 | 0.10 | 1.33514 | 0.00000 | 1.33596 | ||
| 256 | 2010.04.08 22:00 | buy | 132 | 0.10 | 1.33504 | 0.00000 | 1.33586 | ||
| 257 | 2010.04.08 22:30 | close | 132 | 0.10 | 1.33537 | 0.00000 | 1.33586 | 3.30 | 10669.28 |
| 258 | 2010.04.08 22:40 | close | 131 | 0.10 | 1.33563 | 0.00000 | 1.33596 | 4.90 | 10674.18 |
| 259 | 2010.04.08 23:00 | buy | 133 | 0.10 | 1.33606 | 0.00000 | 1.33688 | ||
| 260 | 2010.04.09 00:00 | buy | 134 | 0.10 | 1.33582 | 0.00000 | 1.33664 | ||
| 261 | 2010.04.09 01:00 | buy | 135 | 0.10 | 1.33611 | 0.00000 | 1.33693 | ||
| 262 | 2010.04.09 01:10 | close | 135 | 0.10 | 1.33662 | 0.00000 | 1.33693 | 5.10 | 10679.28 |
| 263 | 2010.04.09 01:10 | close | 134 | 0.10 | 1.33662 | 0.00000 | 1.33664 | 8.00 | 10687.28 |
| 264 | 2010.04.09 01:10 | close | 133 | 0.10 | 1.33662 | 0.00000 | 1.33688 | 5.52 | 10692.80 |
| 265 | 2010.04.09 01:10 | close | 128 | 0.10 | 1.33662 | 0.00000 | 1.33687 | 5.62 | 10698.42 |
| 266 | 2010.04.09 02:00 | buy | 136 | 0.10 | 1.33770 | 0.00000 | 1.33852 | ||
| 267 | 2010.04.09 03:00 | buy | 137 | 0.10 | 1.33623 | 0.00000 | 1.33705 | ||
| 268 | 2010.04.09 04:00 | buy | 138 | 0.10 | 1.33603 | 0.00000 | 1.33685 | ||
| 269 | 2010.04.09 05:00 | buy | 139 | 0.10 | 1.33563 | 0.00000 | 1.33645 | ||
| 270 | 2010.04.09 05:20 | close | 139 | 0.10 | 1.33601 | 0.00000 | 1.33645 | 3.80 | 10702.22 |
| 271 | 2010.04.09 06:00 | buy | 140 | 0.10 | 1.33633 | 0.00000 | 1.33715 | ||
| 272 | 2010.04.09 07:00 | buy | 141 | 0.10 | 1.33558 | 0.00000 | 1.33640 | ||
| 273 | 2010.04.09 08:00 | buy | 142 | 0.10 | 1.33508 | 0.00000 | 1.33590 | ||
| 274 | 2010.04.09 08:05 | close | 142 | 0.10 | 1.33547 | 0.00000 | 1.33590 | 3.90 | 10706.12 |
| 275 | 2010.04.09 08:10 | close | 141 | 0.10 | 1.33633 | 0.00000 | 1.33640 | 7.50 | 10713.62 |
| 276 | 2010.04.09 08:15 | t/p | 137 | 0.10 | 1.33705 | 0.00000 | 1.33705 | 8.20 | 10721.82 |
| 277 | 2010.04.09 08:15 | t/p | 138 | 0.10 | 1.33685 | 0.00000 | 1.33685 | 8.20 | 10730.02 |
| 278 | 2010.04.09 08:15 | t/p | 140 | 0.10 | 1.33715 | 0.00000 | 1.33715 | 8.20 | 10738.22 |
| 279 | 2010.04.09 08:20 | close | 136 | 0.10 | 1.33805 | 0.00000 | 1.33852 | 3.50 | 10741.72 |
| 280 | 2010.04.09 09:00 | buy | 143 | 0.10 | 1.33903 | 0.00000 | 1.33985 | ||
| 281 | 2010.04.09 09:15 | close | 143 | 0.10 | 1.33952 | 0.00000 | 1.33985 | 4.90 | 10746.62 |
| 282 | 2010.04.09 10:00 | buy | 144 | 0.10 | 1.34099 | 0.00000 | 1.34181 | ||
| 283 | 2010.04.09 10:02 | close | 144 | 0.10 | 1.34164 | 0.00000 | 1.34181 | 6.50 | 10753.12 |
| 284 | 2010.04.09 11:00 | buy | 145 | 0.10 | 1.34131 | 0.00000 | 1.34213 | ||
| 285 | 2010.04.09 12:00 | buy | 146 | 0.10 | 1.33962 | 0.00000 | 1.34044 | ||
| 286 | 2010.04.09 12:10 | close | 146 | 0.10 | 1.34006 | 0.00000 | 1.34044 | 4.40 | 10757.52 |
| 287 | 2010.04.09 13:00 | buy | 147 | 0.10 | 1.34045 | 0.00000 | 1.34127 | ||
| 288 | 2010.04.09 14:00 | buy | 148 | 0.10 | 1.33953 | 0.00000 | 1.34035 | ||
| 289 | 2010.04.09 15:00 | buy | 149 | 0.10 | 1.33834 | 0.00000 | 1.33916 | ||
| 290 | 2010.04.09 15:35 | close | 149 | 0.10 | 1.33871 | 0.00000 | 1.33916 | 3.70 | 10761.22 |
| 291 | 2010.04.09 15:40 | t/p | 148 | 0.10 | 1.34035 | 0.00000 | 1.34035 | 8.20 | 10769.42 |
| 292 | 2010.04.09 15:45 | t/p | 145 | 0.10 | 1.34213 | 0.00000 | 1.34213 | 8.20 | 10777.62 |
| 293 | 2010.04.09 15:45 | t/p | 147 | 0.10 | 1.34127 | 0.00000 | 1.34127 | 8.20 | 10785.82 |
| 294 | 2010.04.09 16:00 | buy | 150 | 0.10 | 1.34391 | 0.00000 | 1.34473 | ||
| 295 | 2010.04.09 16:02 | t/p | 150 | 0.10 | 1.34473 | 0.00000 | 1.34473 | 8.20 | 10794.02 |
| 296 | 2010.04.09 17:00 | buy | 151 | 0.10 | 1.34469 | 0.00000 | 1.34551 | ||
| 297 | 2010.04.09 17:10 | t/p | 151 | 0.10 | 1.34551 | 0.00000 | 1.34551 | 8.20 | 10802.22 |
| 298 | 2010.04.09 18:00 | buy | 152 | 0.10 | 1.34683 | 0.00000 | 1.34765 | ||
| 299 | 2010.04.09 18:10 | close | 152 | 0.10 | 1.34737 | 0.00000 | 1.34765 | 5.40 | 10807.62 |
| 300 | 2010.04.09 19:00 | buy | 153 | 0.10 | 1.34666 | 0.00000 | 1.34748 | ||
| 301 | 2010.04.09 19:10 | close | 153 | 0.10 | 1.34724 | 0.00000 | 1.34748 | 5.80 | 10813.42 |
| 302 | 2010.04.09 20:00 | buy | 154 | 0.10 | 1.34685 | 0.00000 | 1.34767 | ||
| 303 | 2010.04.09 21:00 | buy | 155 | 0.10 | 1.34572 | 0.00000 | 1.34654 | ||
| 304 | 2010.04.09 21:05 | close | 155 | 0.10 | 1.34623 | 0.00000 | 1.34654 | 5.10 | 10818.52 |
| 305 | 2010.04.09 21:10 | close | 154 | 0.10 | 1.34729 | 0.00000 | 1.34767 | 4.40 | 10822.92 |
| 306 | 2010.04.09 22:00 | buy | 156 | 0.10 | 1.34944 | 0.00000 | 1.35026 | ||
| 307 | 2010.04.09 22:50 | close | 156 | 0.10 | 1.34985 | 0.00000 | 1.35026 | 4.10 | 10827.02 |
| 308 | 2010.04.12 00:00 | t/p | 23 | 0.10 | 1.35973 | 0.00000 | 1.35973 | 7.48 | 10834.50 |
| 309 | 2010.04.12 00:00 | t/p | 26 | 0.10 | 1.35960 | 0.00000 | 1.35960 | 7.56 | 10842.06 |
| 310 | 2010.04.12 00:00 | t/p | 32 | 0.10 | 1.35782 | 0.00000 | 1.35782 | 7.56 | 10849.62 |
| 311 | 2010.04.12 00:00 | t/p | 33 | 0.10 | 1.35737 | 0.00000 | 1.35737 | 7.56 | 10857.18 |
| 312 | 2010.04.12 00:00 | buy | 157 | 0.10 | 1.36272 | 0.00000 | 1.36354 | ||
| 313 | 2010.04.12 00:59 | close | 157 | 0.10 | 1.36317 | 0.00000 | 1.36354 | 4.50 | 10861.68 |
| 314 | 2010.04.12 01:00 | buy | 158 | 0.10 | 1.36325 | 0.00000 | 1.36407 | ||
| 315 | 2010.04.12 01:05 | close | 158 | 0.10 | 1.36381 | 0.00000 | 1.36407 | 5.60 | 10867.28 |
| 316 | 2010.04.12 02:00 | buy | 159 | 0.10 | 1.36583 | 0.00000 | 1.36665 | ||
| 317 | 2010.04.12 03:00 | buy | 160 | 0.10 | 1.36359 | 0.00000 | 1.36441 | ||
| 318 | 2010.04.12 04:00 | buy | 161 | 0.10 | 1.36363 | 0.00000 | 1.36445 | ||
| 319 | 2010.04.12 04:10 | close | 161 | 0.10 | 1.36395 | 0.00000 | 1.36445 | 3.20 | 10870.48 |
| 320 | 2010.04.12 04:10 | close | 160 | 0.10 | 1.36395 | 0.00000 | 1.36441 | 3.60 | 10874.08 |
| 321 | 2010.04.12 05:00 | buy | 162 | 0.10 | 1.36474 | 0.00000 | 1.36556 | ||
| 322 | 2010.04.12 05:45 | close | 162 | 0.10 | 1.36524 | 0.00000 | 1.36556 | 5.00 | 10879.08 |
| 323 | 2010.04.12 06:00 | buy | 163 | 0.10 | 1.36568 | 0.00000 | 1.36650 | ||
| 324 | 2010.04.12 06:15 | close | 163 | 0.10 | 1.36603 | 0.00000 | 1.36650 | 3.50 | 10882.58 |
| 325 | 2010.04.12 06:20 | close | 159 | 0.10 | 1.36630 | 0.00000 | 1.36665 | 4.70 | 10887.28 |
| 326 | 2010.04.12 07:00 | buy | 164 | 0.10 | 1.36875 | 0.00000 | 1.36957 | ||
| 327 | 2010.04.12 08:00 | buy | 165 | 0.10 | 1.36632 | 0.00000 | 1.36714 | ||
| 328 | 2010.04.12 09:00 | buy | 166 | 0.10 | 1.36342 | 0.00000 | 1.36424 | ||
| 329 | 2010.04.12 09:02 | close | 166 | 0.10 | 1.36411 | 0.00000 | 1.36424 | 6.90 | 10894.18 |
| 330 | 2010.04.12 10:00 | buy | 167 | 0.10 | 1.36056 | 0.00000 | 1.36138 | ||
| 331 | 2010.04.12 10:10 | close | 167 | 0.10 | 1.36093 | 0.00000 | 1.36138 | 3.70 | 10897.88 |
| 332 | 2010.04.12 11:00 | buy | 168 | 0.10 | 1.36302 | 0.00000 | 1.36384 | ||
| 333 | 2010.04.12 12:00 | buy | 169 | 0.10 | 1.35943 | 0.00000 | 1.36025 | ||
| 334 | 2010.04.12 12:02 | t/p | 169 | 0.10 | 1.36025 | 0.00000 | 1.36025 | 8.20 | 10906.08 |
| 335 | 2010.04.12 13:00 | buy | 170 | 0.10 | 1.35946 | 0.00000 | 1.36028 | ||
| 336 | 2010.04.12 13:02 | close | 170 | 0.10 | 1.36013 | 0.00000 | 1.36028 | 6.70 | 10912.78 |
| 337 | 2010.04.12 14:00 | buy | 171 | 0.10 | 1.35786 | 0.00000 | 1.35868 | ||
| 338 | 2010.04.12 14:15 | close | 171 | 0.10 | 1.35854 | 0.00000 | 1.35868 | 6.80 | 10919.58 |
| 339 | 2010.04.12 15:00 | buy | 172 | 0.10 | 1.35857 | 0.00000 | 1.35939 | ||
| 340 | 2010.04.12 15:15 | close | 172 | 0.10 | 1.35920 | 0.00000 | 1.35939 | 6.30 | 10925.88 |
| 341 | 2010.04.12 16:00 | buy | 173 | 0.10 | 1.35952 | 0.00000 | 1.36034 | ||
| 342 | 2010.04.12 16:15 | close | 173 | 0.10 | 1.35991 | 0.00000 | 1.36034 | 3.90 | 10929.78 |
| 343 | 2010.04.12 17:00 | buy | 174 | 0.10 | 1.36099 | 0.00000 | 1.36181 | ||
| 344 | 2010.04.12 18:00 | buy | 175 | 0.10 | 1.35874 | 0.00000 | 1.35956 | ||
| 345 | 2010.04.12 18:07 | close | 175 | 0.10 | 1.35925 | 0.00000 | 1.35956 | 5.10 | 10934.88 |
| 346 | 2010.04.12 19:00 | buy | 176 | 0.10 | 1.35767 | 0.00000 | 1.35849 | ||
| 347 | 2010.04.12 19:10 | close | 176 | 0.10 | 1.35809 | 0.00000 | 1.35849 | 4.20 | 10939.08 |
| 348 | 2010.04.12 20:00 | buy | 177 | 0.10 | 1.35812 | 0.00000 | 1.35894 | ||
| 349 | 2010.04.12 20:20 | close | 177 | 0.10 | 1.35867 | 0.00000 | 1.35894 | 5.50 | 10944.58 |
| 350 | 2010.04.12 21:00 | buy | 178 | 0.10 | 1.35875 | 0.00000 | 1.35957 | ||
| 351 | 2010.04.12 22:00 | buy | 179 | 0.10 | 1.35843 | 0.00000 | 1.35925 | ||
| 352 | 2010.04.12 22:15 | close | 179 | 0.10 | 1.35880 | 0.00000 | 1.35925 | 3.70 | 10948.28 |
| 353 | 2010.04.12 22:45 | close | 178 | 0.10 | 1.35908 | 0.00000 | 1.35957 | 3.30 | 10951.58 |
| 354 | 2010.04.12 23:00 | buy | 180 | 0.10 | 1.35931 | 0.00000 | 1.36013 | ||
| 355 | 2010.04.13 00:00 | buy | 181 | 0.10 | 1.35864 | 0.00000 | 1.35946 | ||
| 356 | 2010.04.13 00:15 | close | 181 | 0.10 | 1.35921 | 0.00000 | 1.35946 | 5.70 | 10957.28 |
| 357 | 2010.04.13 01:00 | buy | 182 | 0.10 | 1.35946 | 0.00000 | 1.36028 | ||
| 358 | 2010.04.13 01:32 | close | 182 | 0.10 | 1.35983 | 0.00000 | 1.36028 | 3.70 | 10960.98 |
| 359 | 2010.04.13 01:32 | close | 180 | 0.10 | 1.35983 | 0.00000 | 1.36013 | 5.12 | 10966.10 |
| 360 | 2010.04.13 02:00 | buy | 183 | 0.10 | 1.35880 | 0.00000 | 1.35962 | ||
| 361 | 2010.04.13 03:00 | buy | 184 | 0.10 | 1.35743 | 0.00000 | 1.35825 | ||
| 362 | 2010.04.13 03:15 | close | 184 | 0.10 | 1.35798 | 0.00000 | 1.35825 | 5.50 | 10971.60 |
| 363 | 2010.04.13 04:15 | close | 183 | 0.10 | 1.35926 | 0.00000 | 1.35962 | 4.60 | 10976.20 |
| 364 | 2010.04.13 05:00 | buy | 185 | 0.10 | 1.35858 | 0.00000 | 1.35940 | ||
| 365 | 2010.04.13 05:20 | close | 185 | 0.10 | 1.35891 | 0.00000 | 1.35940 | 3.30 | 10979.50 |
| 366 | 2010.04.13 06:00 | buy | 186 | 0.10 | 1.35748 | 0.00000 | 1.35830 | ||
| 367 | 2010.04.13 06:02 | t/p | 186 | 0.10 | 1.35830 | 0.00000 | 1.35830 | 8.20 | 10987.70 |
| 368 | 2010.04.13 07:00 | sell | 187 | 0.10 | 1.35777 | 0.00000 | 1.35695 | ||
| 369 | 2010.04.13 07:02 | close | 187 | 0.10 | 1.35718 | 0.00000 | 1.35695 | 5.90 | 10993.60 |
| 370 | 2010.04.13 08:00 | sell | 188 | 0.10 | 1.35872 | 0.00000 | 1.35790 | ||
| 371 | 2010.04.13 08:50 | close | 174 | 0.10 | 1.36176 | 0.00000 | 1.36181 | 7.62 | 11001.22 |
| 372 | 2010.04.13 10:20 | t/p | 188 | 0.10 | 1.35790 | 0.00000 | 1.35790 | 8.20 | 11009.42 |
| 373 | 2010.04.13 12:00 | sell | 189 | 0.10 | 1.35710 | 0.00000 | 1.35628 | ||
| 374 | 2010.04.13 13:00 | sell | 190 | 0.10 | 1.35933 | 0.00000 | 1.35851 | ||
| 375 | 2010.04.13 13:50 | close | 190 | 0.10 | 1.35861 | 0.00000 | 1.35851 | 7.20 | 11016.62 |
| 376 | 2010.04.13 14:00 | sell | 191 | 0.10 | 1.35872 | 0.00000 | 1.35790 | ||
| 377 | 2010.04.13 14:20 | close | 191 | 0.10 | 1.35818 | 0.00000 | 1.35790 | 5.40 | 11022.02 |
| 378 | 2010.04.13 15:00 | sell | 192 | 0.10 | 1.36127 | 0.00000 | 1.36045 | ||
| 379 | 2010.04.13 15:20 | close | 192 | 0.10 | 1.36064 | 0.00000 | 1.36045 | 6.30 | 11028.32 |
| 380 | 2010.04.13 16:00 | sell | 193 | 0.10 | 1.35755 | 0.00000 | 1.35673 | ||
| 381 | 2010.04.13 16:15 | t/p | 193 | 0.10 | 1.35673 | 0.00000 | 1.35673 | 8.20 | 11036.52 |
| 382 | 2010.04.13 16:15 | close | 189 | 0.10 | 1.35645 | 0.00000 | 1.35628 | 6.50 | 11043.02 |
| 383 | 2010.04.13 17:00 | sell | 194 | 0.10 | 1.35611 | 0.00000 | 1.35529 | ||
| 384 | 2010.04.13 17:02 | t/p | 194 | 0.10 | 1.35529 | 0.00000 | 1.35529 | 8.20 | 11051.22 |
| 385 | 2010.04.13 18:00 | sell | 195 | 0.10 | 1.35812 | 0.00000 | 1.35730 | ||
| 386 | 2010.04.13 18:20 | close | 195 | 0.10 | 1.35763 | 0.00000 | 1.35730 | 4.90 | 11056.12 |
| 387 | 2010.04.13 19:00 | sell | 196 | 0.10 | 1.35822 | 0.00000 | 1.35740 | ||
| 388 | 2010.04.13 19:02 | close | 196 | 0.10 | 1.35770 | 0.00000 | 1.35740 | 5.20 | 11061.32 |
| 389 | 2010.04.13 20:00 | sell | 197 | 0.10 | 1.35897 | 0.00000 | 1.35815 | ||
| 390 | 2010.04.13 20:20 | close | 197 | 0.10 | 1.35847 | 0.00000 | 1.35815 | 5.00 | 11066.32 |
| 391 | 2010.04.13 21:00 | sell | 198 | 0.10 | 1.35933 | 0.00000 | 1.35851 | ||
| 392 | 2010.04.13 21:59 | close | 198 | 0.10 | 1.35882 | 0.00000 | 1.35851 | 5.10 | 11071.42 |
| 393 | 2010.04.13 22:00 | sell | 199 | 0.10 | 1.35869 | 0.00000 | 1.35787 | ||
| 394 | 2010.04.13 23:00 | sell | 200 | 0.10 | 1.36133 | 0.00000 | 1.36051 | ||
| 395 | 2010.04.13 23:02 | t/p | 200 | 0.10 | 1.36051 | 0.00000 | 1.36051 | 8.20 | 11079.62 |
| 396 | 2010.04.14 00:00 | sell | 201 | 0.10 | 1.36148 | 0.00000 | 1.36066 | ||
| 397 | 2010.04.14 00:15 | close | 201 | 0.10 | 1.36115 | 0.00000 | 1.36066 | 3.30 | 11082.92 |
| 398 | 2010.04.14 01:00 | sell | 202 | 0.10 | 1.36140 | 0.00000 | 1.36058 | ||
| 399 | 2010.04.14 01:32 | close | 202 | 0.10 | 1.36065 | 0.00000 | 1.36058 | 7.50 | 11090.42 |
| 400 | 2010.04.14 02:00 | sell | 203 | 0.10 | 1.36145 | 0.00000 | 1.36063 | ||
| 401 | 2010.04.14 02:07 | close | 203 | 0.10 | 1.36083 | 0.00000 | 1.36063 | 6.20 | 11096.62 |
| 402 | 2010.04.14 02:20 | t/p | 168 | 0.10 | 1.36384 | 0.00000 | 1.36384 | 8.04 | 11104.66 |
| 403 | 2010.04.14 03:00 | sell | 204 | 0.10 | 1.36420 | 0.00000 | 1.36338 | ||
| 404 | 2010.04.14 04:00 | sell | 205 | 0.10 | 1.36480 | 0.00000 | 1.36398 | ||
| 405 | 2010.04.14 04:16 | close | 205 | 0.10 | 1.36435 | 0.00000 | 1.36398 | 4.50 | 11109.16 |
| 406 | 2010.04.14 05:00 | sell | 206 | 0.10 | 1.36505 | 0.00000 | 1.36423 | ||
| 407 | 2010.04.14 08:00 | sell | 207 | 0.10 | 1.36559 | 0.00000 | 1.36477 | ||
| 408 | 2010.04.14 08:15 | close | 207 | 0.10 | 1.36520 | 0.00000 | 1.36477 | 3.90 | 11113.06 |
| 409 | 2010.04.14 08:33 | t/p | 206 | 0.10 | 1.36423 | 0.00000 | 1.36423 | 8.20 | 11121.26 |
| 410 | 2010.04.14 08:40 | close | 204 | 0.10 | 1.36355 | 0.00000 | 1.36338 | 6.50 | 11127.76 |
| 411 | 2010.04.14 09:00 | sell | 208 | 0.10 | 1.36292 | 0.00000 | 1.36210 | ||
| 412 | 2010.04.14 09:20 | close | 208 | 0.10 | 1.36222 | 0.00000 | 1.36210 | 7.00 | 11134.76 |
| 413 | 2010.04.14 10:00 | sell | 209 | 0.10 | 1.36282 | 0.00000 | 1.36200 | ||
| 414 | 2010.04.14 11:00 | buy | 210 | 0.10 | 1.36482 | 0.00000 | 1.36564 | ||
| 415 | 2010.04.14 11:37 | close | 210 | 0.10 | 1.36519 | 0.00000 | 1.36564 | 3.70 | 11138.46 |
| 416 | 2010.04.14 12:00 | buy | 211 | 0.10 | 1.36451 | 0.00000 | 1.36533 | ||
| 417 | 2010.04.14 12:20 | close | 209 | 0.10 | 1.36213 | 0.00000 | 1.36200 | 6.90 | 11145.36 |
| 418 | 2010.04.14 13:00 | buy | 212 | 0.10 | 1.36084 | 0.00000 | 1.36166 | ||
| 419 | 2010.04.14 13:20 | close | 212 | 0.10 | 1.36150 | 0.00000 | 1.36166 | 6.60 | 11151.96 |
| 420 | 2010.04.14 14:00 | buy | 213 | 0.10 | 1.36135 | 0.00000 | 1.36217 | ||
| 421 | 2010.04.14 14:15 | close | 213 | 0.10 | 1.36196 | 0.00000 | 1.36217 | 6.10 | 11158.06 |
| 422 | 2010.04.14 15:00 | buy | 214 | 0.10 | 1.36379 | 0.00000 | 1.36461 | ||
| 423 | 2010.04.14 15:07 | close | 214 | 0.10 | 1.36422 | 0.00000 | 1.36461 | 4.30 | 11162.36 |
| 424 | 2010.04.14 16:00 | buy | 215 | 0.10 | 1.36243 | 0.00000 | 1.36325 | ||
| 425 | 2010.04.14 16:20 | t/p | 215 | 0.10 | 1.36325 | 0.00000 | 1.36325 | 8.20 | 11170.56 |
| 426 | 2010.04.14 17:00 | buy | 216 | 0.10 | 1.36276 | 0.00000 | 1.36358 | ||
| 427 | 2010.04.14 17:06 | close | 216 | 0.10 | 1.36328 | 0.00000 | 1.36358 | 5.20 | 11175.76 |
| 428 | 2010.04.14 17:20 | t/p | 211 | 0.10 | 1.36533 | 0.00000 | 1.36533 | 8.20 | 11183.96 |
| 429 | 2010.04.14 17:30 | close | 165 | 0.10 | 1.36713 | 0.00000 | 1.36714 | 7.94 | 11191.90 |
| 430 | 2010.04.14 18:00 | buy | 217 | 0.10 | 1.36672 | 0.00000 | 1.36754 | ||
| 431 | 2010.04.14 18:02 | close | 217 | 0.10 | 1.36723 | 0.00000 | 1.36754 | 5.10 | 11197.00 |
| 432 | 2010.04.14 19:00 | buy | 218 | 0.10 | 1.36637 | 0.00000 | 1.36719 | ||
| 433 | 2010.04.14 19:20 | close | 218 | 0.10 | 1.36685 | 0.00000 | 1.36719 | 4.80 | 11201.80 |
| 434 | 2010.04.14 20:00 | buy | 219 | 0.10 | 1.36602 | 0.00000 | 1.36684 | ||
| 435 | 2010.04.14 21:00 | buy | 220 | 0.10 | 1.36556 | 0.00000 | 1.36638 | ||
| 436 | 2010.04.14 21:50 | close | 220 | 0.10 | 1.36591 | 0.00000 | 1.36638 | 3.50 | 11205.30 |
| 437 | 2010.04.14 22:00 | buy | 221 | 0.10 | 1.36572 | 0.00000 | 1.36654 | ||
| 438 | 2010.04.14 23:00 | buy | 222 | 0.10 | 1.36536 | 0.00000 | 1.36618 | ||
| 439 | 2010.04.15 00:00 | buy | 223 | 0.10 | 1.36518 | 0.00000 | 1.36600 | ||
| 440 | 2010.04.15 00:16 | close | 223 | 0.10 | 1.36556 | 0.00000 | 1.36600 | 3.80 | 11209.10 |
| 441 | 2010.04.15 00:50 | close | 222 | 0.10 | 1.36570 | 0.00000 | 1.36618 | 3.16 | 11212.26 |
| 442 | 2010.04.15 01:00 | buy | 224 | 0.10 | 1.36572 | 0.00000 | 1.36654 | ||
| 443 | 2010.04.15 01:32 | close | 224 | 0.10 | 1.36609 | 0.00000 | 1.36654 | 3.70 | 11215.96 |
| 444 | 2010.04.15 01:32 | close | 221 | 0.10 | 1.36609 | 0.00000 | 1.36654 | 3.46 | 11219.42 |
| 445 | 2010.04.15 02:00 | buy | 225 | 0.10 | 1.36586 | 0.00000 | 1.36668 | ||
| 446 | 2010.04.15 02:15 | close | 225 | 0.10 | 1.36638 | 0.00000 | 1.36668 | 5.20 | 11224.62 |
| 447 | 2010.04.15 02:15 | close | 219 | 0.10 | 1.36638 | 0.00000 | 1.36684 | 3.36 | 11227.98 |
| 448 | 2010.04.15 03:00 | buy | 226 | 0.10 | 1.36528 | 0.00000 | 1.36610 | ||
| 449 | 2010.04.15 03:02 | close | 226 | 0.10 | 1.36569 | 0.00000 | 1.36610 | 4.10 | 11232.08 |
| 450 | 2010.04.15 04:00 | buy | 227 | 0.10 | 1.36499 | 0.00000 | 1.36581 | ||
| 451 | 2010.04.15 04:15 | close | 227 | 0.10 | 1.36531 | 0.00000 | 1.36581 | 3.20 | 11235.28 |
| 452 | 2010.04.15 05:00 | buy | 228 | 0.10 | 1.36493 | 0.00000 | 1.36575 | ||
| 453 | 2010.04.15 05:15 | close | 228 | 0.10 | 1.36527 | 0.00000 | 1.36575 | 3.40 | 11238.68 |
| 454 | 2010.04.15 06:00 | buy | 229 | 0.10 | 1.36514 | 0.00000 | 1.36596 | ||
| 455 | 2010.04.15 07:00 | buy | 230 | 0.10 | 1.36374 | 0.00000 | 1.36456 | ||
| 456 | 2010.04.15 07:20 | close | 230 | 0.10 | 1.36411 | 0.00000 | 1.36456 | 3.70 | 11242.38 |
| 457 | 2010.04.15 10:15 | t/p | 199 | 0.10 | 1.35787 | 0.00000 | 1.35787 | 7.88 | 11250.26 |
| 458 | 2010.04.15 11:00 | sell | 231 | 0.10 | 1.35684 | 0.00000 | 1.35602 | ||
| 459 | 2010.04.15 11:10 | close | 231 | 0.10 | 1.35614 | 0.00000 | 1.35602 | 7.00 | 11257.26 |
| 460 | 2010.04.15 12:00 | sell | 232 | 0.10 | 1.35362 | 0.00000 | 1.35280 | ||
| 461 | 2010.04.15 12:02 | close | 232 | 0.10 | 1.35297 | 0.00000 | 1.35280 | 6.50 | 11263.76 |
| 462 | 2010.04.15 13:00 | sell | 233 | 0.10 | 1.35361 | 0.00000 | 1.35279 | ||
| 463 | 2010.04.15 13:37 | close | 233 | 0.10 | 1.35324 | 0.00000 | 1.35279 | 3.70 | 11267.46 |
| 464 | 2010.04.15 14:00 | sell | 234 | 0.10 | 1.35414 | 0.00000 | 1.35332 | ||
| 465 | 2010.04.15 15:00 | sell | 235 | 0.10 | 1.35521 | 0.00000 | 1.35439 | ||
| 466 | 2010.04.15 15:02 | t/p | 235 | 0.10 | 1.35439 | 0.00000 | 1.35439 | 8.20 | 11275.66 |
| 467 | 2010.04.15 15:02 | close | 234 | 0.10 | 1.35378 | 0.00000 | 1.35332 | 3.60 | 11279.26 |
| 468 | 2010.04.15 16:00 | sell | 236 | 0.10 | 1.35567 | 0.00000 | 1.35485 | ||
| 469 | 2010.04.15 16:02 | close | 236 | 0.10 | 1.35501 | 0.00000 | 1.35485 | 6.60 | 11285.86 |
| 470 | 2010.04.15 17:00 | sell | 237 | 0.10 | 1.35653 | 0.00000 | 1.35571 | ||
| 471 | 2010.04.15 17:20 | close | 237 | 0.10 | 1.35603 | 0.00000 | 1.35571 | 5.00 | 11290.86 |
| 472 | 2010.04.15 18:00 | sell | 238 | 0.10 | 1.35390 | 0.00000 | 1.35308 | ||
| 473 | 2010.04.15 19:00 | sell | 239 | 0.10 | 1.35688 | 0.00000 | 1.35606 | ||
| 474 | 2010.04.15 19:10 | close | 239 | 0.10 | 1.35645 | 0.00000 | 1.35606 | 4.30 | 11295.16 |
| 475 | 2010.04.15 20:00 | sell | 240 | 0.10 | 1.35601 | 0.00000 | 1.35519 | ||
| 476 | 2010.04.15 21:00 | sell | 241 | 0.10 | 1.35743 | 0.00000 | 1.35661 | ||
| 477 | 2010.04.15 21:20 | close | 241 | 0.10 | 1.35704 | 0.00000 | 1.35661 | 3.90 | 11299.06 |
| 478 | 2010.04.15 22:00 | sell | 242 | 0.10 | 1.35798 | 0.00000 | 1.35716 | ||
| 479 | 2010.04.15 22:15 | close | 242 | 0.10 | 1.35761 | 0.00000 | 1.35716 | 3.70 | 11302.76 |
| 480 | 2010.04.15 23:00 | sell | 243 | 0.10 | 1.35703 | 0.00000 | 1.35621 | ||
| 481 | 2010.04.16 00:00 | sell | 244 | 0.10 | 1.35794 | 0.00000 | 1.35712 | ||
| 482 | 2010.04.16 00:20 | close | 244 | 0.10 | 1.35752 | 0.00000 | 1.35712 | 4.20 | 11306.96 |
| 483 | 2010.04.16 01:00 | sell | 245 | 0.10 | 1.35713 | 0.00000 | 1.35631 | ||
| 484 | 2010.04.16 01:50 | close | 245 | 0.10 | 1.35652 | 0.00000 | 1.35631 | 6.10 | 11313.06 |
| 485 | 2010.04.16 01:50 | close | 243 | 0.10 | 1.35652 | 0.00000 | 1.35621 | 5.02 | 11318.08 |
| 486 | 2010.04.16 02:00 | sell | 246 | 0.10 | 1.35654 | 0.00000 | 1.35572 | ||
| 487 | 2010.04.16 02:10 | close | 246 | 0.10 | 1.35574 | 0.00000 | 1.35572 | 8.00 | 11326.08 |
| 488 | 2010.04.16 02:15 | t/p | 240 | 0.10 | 1.35519 | 0.00000 | 1.35519 | 8.12 | 11334.20 |
| 489 | 2010.04.16 02:50 | close | 238 | 0.10 | 1.35333 | 0.00000 | 1.35308 | 5.62 | 11339.82 |
| 490 | 2010.04.16 03:00 | sell | 247 | 0.10 | 1.35386 | 0.00000 | 1.35304 | ||
| 491 | 2010.04.16 04:00 | sell | 248 | 0.10 | 1.35480 | 0.00000 | 1.35398 | ||
| 492 | 2010.04.16 04:20 | close | 248 | 0.10 | 1.35443 | 0.00000 | 1.35398 | 3.70 | 11343.52 |
| 493 | 2010.04.16 04:46 | close | 247 | 0.10 | 1.35333 | 0.00000 | 1.35304 | 5.30 | 11348.82 |
| 494 | 2010.04.16 05:00 | sell | 249 | 0.10 | 1.35435 | 0.00000 | 1.35353 | ||
| 495 | 2010.04.16 06:00 | sell | 250 | 0.10 | 1.35420 | 0.00000 | 1.35338 | ||
| 496 | 2010.04.16 06:15 | close | 249 | 0.10 | 1.35392 | 0.00000 | 1.35353 | 4.30 | 11353.12 |
| 497 | 2010.04.16 06:20 | close | 250 | 0.10 | 1.35353 | 0.00000 | 1.35338 | 6.70 | 11359.82 |
| 498 | 2010.04.16 07:00 | sell | 251 | 0.10 | 1.35365 | 0.00000 | 1.35283 | ||
| 499 | 2010.04.16 07:59 | close | 251 | 0.10 | 1.35306 | 0.00000 | 1.35283 | 5.90 | 11365.72 |
| 500 | 2010.04.16 08:00 | sell | 252 | 0.10 | 1.35293 | 0.00000 | 1.35211 | ||
| 501 | 2010.04.16 08:15 | close | 252 | 0.10 | 1.35237 | 0.00000 | 1.35211 | 5.60 | 11371.32 |
| 502 | 2010.04.16 09:00 | sell | 253 | 0.10 | 1.35312 | 0.00000 | 1.35230 | ||
| 503 | 2010.04.16 09:15 | close | 253 | 0.10 | 1.35253 | 0.00000 | 1.35230 | 5.90 | 11377.22 |
| 504 | 2010.04.16 10:00 | sell | 254 | 0.10 | 1.35339 | 0.00000 | 1.35257 | ||
| 505 | 2010.04.16 11:00 | sell | 255 | 0.10 | 1.35603 | 0.00000 | 1.35521 | ||
| 506 | 2010.04.16 11:15 | close | 255 | 0.10 | 1.35553 | 0.00000 | 1.35521 | 5.00 | 11382.22 |
| 507 | 2010.04.16 12:00 | sell | 256 | 0.10 | 1.35474 | 0.00000 | 1.35392 | ||
| 508 | 2010.04.16 12:05 | close | 256 | 0.10 | 1.35441 | 0.00000 | 1.35392 | 3.30 | 11385.52 |
| 509 | 2010.04.16 12:20 | t/p | 254 | 0.10 | 1.35257 | 0.00000 | 1.35257 | 8.20 | 11393.72 |
| 510 | 2010.04.16 13:00 | sell | 257 | 0.10 | 1.35270 | 0.00000 | 1.35188 | ||
| 511 | 2010.04.16 14:00 | sell | 258 | 0.10 | 1.35361 | 0.00000 | 1.35279 | ||
| 512 | 2010.04.16 14:20 | close | 258 | 0.10 | 1.35311 | 0.00000 | 1.35279 | 5.00 | 11398.72 |
| 513 | 2010.04.16 14:45 | t/p | 257 | 0.10 | 1.35188 | 0.00000 | 1.35188 | 8.20 | 11406.92 |
| 514 | 2010.04.16 15:00 | sell | 259 | 0.10 | 1.35099 | 0.00000 | 1.35017 | ||
| 515 | 2010.04.16 15:10 | close | 259 | 0.10 | 1.35062 | 0.00000 | 1.35017 | 3.70 | 11410.62 |
| 516 | 2010.04.16 16:00 | sell | 260 | 0.10 | 1.35108 | 0.00000 | 1.35026 | ||
| 517 | 2010.04.16 16:50 | t/p | 260 | 0.10 | 1.35026 | 0.00000 | 1.35026 | 8.20 | 11418.82 |
| 518 | 2010.04.16 17:00 | sell | 261 | 0.10 | 1.35081 | 0.00000 | 1.34999 | ||
| 519 | 2010.04.16 17:15 | t/p | 261 | 0.10 | 1.34999 | 0.00000 | 1.34999 | 8.20 | 11427.02 |
| 520 | 2010.04.16 18:00 | sell | 262 | 0.10 | 1.34862 | 0.00000 | 1.34780 | ||
| 521 | 2010.04.16 18:02 | close | 262 | 0.10 | 1.34825 | 0.00000 | 1.34780 | 3.70 | 11430.72 |
| 522 | 2010.04.16 19:00 | sell | 263 | 0.10 | 1.35014 | 0.00000 | 1.34932 | ||
| 523 | 2010.04.16 19:20 | close | 263 | 0.10 | 1.34962 | 0.00000 | 1.34932 | 5.20 | 11435.92 |
| 524 | 2010.04.16 20:00 | sell | 264 | 0.10 | 1.34899 | 0.00000 | 1.34817 | ||
| 525 | 2010.04.16 21:00 | sell | 265 | 0.10 | 1.34953 | 0.00000 | 1.34871 | ||
| 526 | 2010.04.16 22:00 | sell | 266 | 0.10 | 1.35089 | 0.00000 | 1.35007 | ||
| 527 | 2010.04.16 22:16 | close | 266 | 0.10 | 1.35053 | 0.00000 | 1.35007 | 3.60 | 11439.52 |
| 528 | 2010.04.16 22:59 | close | 265 | 0.10 | 1.34912 | 0.00000 | 1.34871 | 4.10 | 11443.62 |
| 529 | 2010.04.19 00:00 | t/p | 264 | 0.10 | 1.34817 | 0.00000 | 1.34817 | 8.12 | 11451.74 |
| 530 | 2010.04.19 00:00 | sell | 267 | 0.10 | 1.34756 | 0.00000 | 1.34674 | ||
| 531 | 2010.04.19 01:00 | sell | 268 | 0.10 | 1.34894 | 0.00000 | 1.34812 | ||
| 532 | 2010.04.19 01:20 | close | 268 | 0.10 | 1.34847 | 0.00000 | 1.34812 | 4.70 | 11456.44 |
| 533 | 2010.04.19 02:00 | sell | 269 | 0.10 | 1.34756 | 0.00000 | 1.34674 | ||
| 534 | 2010.04.19 02:50 | t/p | 267 | 0.10 | 1.34674 | 0.00000 | 1.34674 | 8.20 | 11464.64 |
| 535 | 2010.04.19 02:50 | t/p | 269 | 0.10 | 1.34674 | 0.00000 | 1.34674 | 8.20 | 11472.84 |
| 536 | 2010.04.19 03:00 | sell | 270 | 0.10 | 1.34670 | 0.00000 | 1.34588 | ||
| 537 | 2010.04.19 03:20 | close | 270 | 0.10 | 1.34633 | 0.00000 | 1.34588 | 3.70 | 11476.54 |
| 538 | 2010.04.19 04:00 | sell | 271 | 0.10 | 1.34648 | 0.00000 | 1.34566 | ||
| 539 | 2010.04.19 04:10 | close | 271 | 0.10 | 1.34592 | 0.00000 | 1.34566 | 5.60 | 11482.14 |
| 540 | 2010.04.19 05:00 | sell | 272 | 0.10 | 1.34614 | 0.00000 | 1.34532 | ||
| 541 | 2010.04.19 05:20 | close | 272 | 0.10 | 1.34574 | 0.00000 | 1.34532 | 4.00 | 11486.14 |
| 542 | 2010.04.19 06:00 | sell | 273 | 0.10 | 1.34627 | 0.00000 | 1.34545 | ||
| 543 | 2010.04.19 06:20 | close | 273 | 0.10 | 1.34573 | 0.00000 | 1.34545 | 5.40 | 11491.54 |
| 544 | 2010.04.19 07:00 | sell | 274 | 0.10 | 1.34677 | 0.00000 | 1.34595 | ||
| 545 | 2010.04.19 07:15 | close | 274 | 0.10 | 1.34629 | 0.00000 | 1.34595 | 4.80 | 11496.34 |
| 546 | 2010.04.19 08:00 | sell | 275 | 0.10 | 1.34712 | 0.00000 | 1.34630 | ||
| 547 | 2010.04.19 08:15 | close | 275 | 0.10 | 1.34642 | 0.00000 | 1.34630 | 7.00 | 11503.34 |
| 548 | 2010.04.19 09:00 | sell | 276 | 0.10 | 1.34464 | 0.00000 | 1.34382 | ||
| 549 | 2010.04.19 10:00 | sell | 277 | 0.10 | 1.34542 | 0.00000 | 1.34460 | ||
| 550 | 2010.04.19 10:50 | t/p | 277 | 0.10 | 1.34460 | 0.00000 | 1.34460 | 8.20 | 11511.54 |
| 551 | 2010.04.19 11:00 | sell | 278 | 0.10 | 1.34464 | 0.00000 | 1.34382 | ||
| 552 | 2010.04.19 11:10 | close | 278 | 0.10 | 1.34412 | 0.00000 | 1.34382 | 5.20 | 11516.74 |
| 553 | 2010.04.19 11:10 | close | 276 | 0.10 | 1.34412 | 0.00000 | 1.34382 | 5.20 | 11521.94 |
| 554 | 2010.04.19 12:00 | sell | 279 | 0.10 | 1.34341 | 0.00000 | 1.34259 | ||
| 555 | 2010.04.19 12:15 | close | 279 | 0.10 | 1.34278 | 0.00000 | 1.34259 | 6.30 | 11528.24 |
| 556 | 2010.04.19 13:00 | sell | 280 | 0.10 | 1.34331 | 0.00000 | 1.34249 | ||
| 557 | 2010.04.19 13:15 | close | 280 | 0.10 | 1.34279 | 0.00000 | 1.34249 | 5.20 | 11533.44 |
| 558 | 2010.04.19 14:00 | sell | 281 | 0.10 | 1.34342 | 0.00000 | 1.34260 | ||
| 559 | 2010.04.19 14:15 | close | 281 | 0.10 | 1.34273 | 0.00000 | 1.34260 | 6.90 | 11540.34 |
| 560 | 2010.04.19 15:00 | sell | 282 | 0.10 | 1.34323 | 0.00000 | 1.34241 | ||
| 561 | 2010.04.19 15:20 | close | 282 | 0.10 | 1.34253 | 0.00000 | 1.34241 | 7.00 | 11547.34 |
| 562 | 2010.04.19 16:00 | sell | 283 | 0.10 | 1.34531 | 0.00000 | 1.34449 | ||
| 563 | 2010.04.19 17:00 | sell | 284 | 0.10 | 1.34653 | 0.00000 | 1.34571 | ||
| 564 | 2010.04.19 17:02 | close | 284 | 0.10 | 1.34596 | 0.00000 | 1.34571 | 5.70 | 11553.04 |
| 565 | 2010.04.19 18:20 | close | 283 | 0.10 | 1.34462 | 0.00000 | 1.34449 | 6.90 | 11559.94 |
| 566 | 2010.04.19 20:00 | buy | 285 | 0.10 | 1.34696 | 0.00000 | 1.34778 | ||
| 567 | 2010.04.19 20:15 | close | 285 | 0.10 | 1.34738 | 0.00000 | 1.34778 | 4.20 | 11564.14 |
| 568 | 2010.04.19 21:00 | buy | 286 | 0.10 | 1.34734 | 0.00000 | 1.34816 | ||
| 569 | 2010.04.19 21:20 | close | 286 | 0.10 | 1.34782 | 0.00000 | 1.34816 | 4.80 | 11568.94 |
| 570 | 2010.04.20 04:00 | buy | 287 | 0.10 | 1.34749 | 0.00000 | 1.34831 | ||
| 571 | 2010.04.20 04:20 | close | 287 | 0.10 | 1.34791 | 0.00000 | 1.34831 | 4.20 | 11573.14 |
| 572 | 2010.04.20 07:00 | buy | 288 | 0.10 | 1.34834 | 0.00000 | 1.34916 | ||
| 573 | 2010.04.20 08:00 | buy | 289 | 0.10 | 1.34594 | 0.00000 | 1.34676 | ||
| 574 | 2010.04.20 08:02 | close | 289 | 0.10 | 1.34631 | 0.00000 | 1.34676 | 3.70 | 11576.84 |
| 575 | 2010.04.20 10:00 | buy | 290 | 0.10 | 1.34804 | 0.00000 | 1.34886 | ||
| 576 | 2010.04.20 10:10 | close | 290 | 0.10 | 1.34850 | 0.00000 | 1.34886 | 4.60 | 11581.44 |
| 577 | 2010.04.20 10:15 | close | 288 | 0.10 | 1.34891 | 0.00000 | 1.34916 | 5.70 | 11587.14 |
| 578 | 2010.04.20 11:00 | buy | 291 | 0.10 | 1.34964 | 0.00000 | 1.35046 | ||
| 579 | 2010.04.20 11:20 | t/p | 291 | 0.10 | 1.35046 | 0.00000 | 1.35046 | 8.20 | 11595.34 |
| 580 | 2010.04.20 12:00 | buy | 292 | 0.10 | 1.35033 | 0.00000 | 1.35115 | ||
| 581 | 2010.04.20 12:10 | close | 292 | 0.10 | 1.35070 | 0.00000 | 1.35115 | 3.70 | 11599.04 |
| 582 | 2010.04.20 13:00 | buy | 293 | 0.10 | 1.35106 | 0.00000 | 1.35188 | ||
| 583 | 2010.04.20 13:07 | close | 293 | 0.10 | 1.35140 | 0.00000 | 1.35188 | 3.40 | 11602.44 |
| 584 | 2010.04.20 14:00 | buy | 294 | 0.10 | 1.34988 | 0.00000 | 1.35070 | ||
| 585 | 2010.04.20 15:00 | buy | 295 | 0.10 | 1.34733 | 0.00000 | 1.34815 | ||
| 586 | 2010.04.20 15:10 | close | 295 | 0.10 | 1.34766 | 0.00000 | 1.34815 | 3.30 | 11605.74 |
| 587 | 2010.04.20 16:00 | buy | 296 | 0.10 | 1.34715 | 0.00000 | 1.34797 | ||
| 588 | 2010.04.20 16:07 | close | 296 | 0.10 | 1.34760 | 0.00000 | 1.34797 | 4.50 | 11610.24 |
| 589 | 2010.04.20 17:00 | buy | 297 | 0.10 | 1.34623 | 0.00000 | 1.34705 | ||
| 590 | 2010.04.20 17:07 | close | 297 | 0.10 | 1.34677 | 0.00000 | 1.34705 | 5.40 | 11615.64 |
| 591 | 2010.04.20 19:00 | sell | 298 | 0.10 | 1.34341 | 0.00000 | 1.34259 | ||
| 592 | 2010.04.20 19:02 | close | 298 | 0.10 | 1.34307 | 0.00000 | 1.34259 | 3.40 | 11619.04 |
| 593 | 2010.04.20 20:00 | sell | 299 | 0.10 | 1.34351 | 0.00000 | 1.34269 | ||
| 594 | 2010.04.20 21:00 | sell | 300 | 0.10 | 1.34399 | 0.00000 | 1.34317 | ||
| 595 | 2010.04.20 22:00 | sell | 301 | 0.10 | 1.34412 | 0.00000 | 1.34330 | ||
| 596 | 2010.04.20 22:26 | close | 301 | 0.10 | 1.34373 | 0.00000 | 1.34330 | 3.90 | 11622.94 |
| 597 | 2010.04.20 22:45 | close | 300 | 0.10 | 1.34363 | 0.00000 | 1.34317 | 3.60 | 11626.54 |
| 598 | 2010.04.21 00:46 | close | 299 | 0.10 | 1.34319 | 0.00000 | 1.34269 | 3.12 | 11629.66 |
| 599 | 2010.04.21 03:00 | sell | 302 | 0.10 | 1.34140 | 0.00000 | 1.34058 | ||
| 600 | 2010.04.21 04:00 | sell | 303 | 0.10 | 1.34235 | 0.00000 | 1.34153 | ||
| 601 | 2010.04.21 04:45 | close | 303 | 0.10 | 1.34196 | 0.00000 | 1.34153 | 3.90 | 11633.56 |
| 602 | 2010.04.21 05:00 | sell | 304 | 0.10 | 1.34171 | 0.00000 | 1.34089 | ||
| 603 | 2010.04.21 06:00 | sell | 305 | 0.10 | 1.34180 | 0.00000 | 1.34098 | ||
| 604 | 2010.04.21 06:20 | close | 305 | 0.10 | 1.34128 | 0.00000 | 1.34098 | 5.20 | 11638.76 |
| 605 | 2010.04.21 06:20 | close | 304 | 0.10 | 1.34128 | 0.00000 | 1.34089 | 4.30 | 11643.06 |
| 606 | 2010.04.21 06:40 | close | 302 | 0.10 | 1.34079 | 0.00000 | 1.34058 | 6.10 | 11649.16 |
| 607 | 2010.04.21 07:00 | sell | 306 | 0.10 | 1.34022 | 0.00000 | 1.33940 | ||
| 608 | 2010.04.21 08:00 | sell | 307 | 0.10 | 1.34341 | 0.00000 | 1.34259 | ||
| 609 | 2010.04.21 08:07 | close | 307 | 0.10 | 1.34305 | 0.00000 | 1.34259 | 3.60 | 11652.76 |
| 610 | 2010.04.21 09:00 | sell | 308 | 0.10 | 1.34410 | 0.00000 | 1.34328 | ||
| 611 | 2010.04.21 09:10 | close | 308 | 0.10 | 1.34354 | 0.00000 | 1.34328 | 5.60 | 11658.36 |
| 612 | 2010.04.21 11:00 | sell | 309 | 0.10 | 1.34302 | 0.00000 | 1.34220 | ||
| 613 | 2010.04.21 12:00 | sell | 310 | 0.10 | 1.34360 | 0.00000 | 1.34278 | ||
| 614 | 2010.04.21 12:10 | close | 310 | 0.10 | 1.34320 | 0.00000 | 1.34278 | 4.00 | 11662.36 |
| 615 | 2010.04.21 12:20 | close | 309 | 0.10 | 1.34223 | 0.00000 | 1.34220 | 7.90 | 11670.26 |
| 616 | 2010.04.21 12:50 | t/p | 306 | 0.10 | 1.33940 | 0.00000 | 1.33940 | 8.20 | 11678.46 |
| 617 | 2010.04.21 13:00 | sell | 311 | 0.10 | 1.33875 | 0.00000 | 1.33793 | ||
| 618 | 2010.04.21 13:20 | close | 311 | 0.10 | 1.33804 | 0.00000 | 1.33793 | 7.10 | 11685.56 |
| 619 | 2010.04.21 14:00 | sell | 312 | 0.10 | 1.33752 | 0.00000 | 1.33670 | ||
| 620 | 2010.04.21 14:20 | close | 312 | 0.10 | 1.33714 | 0.00000 | 1.33670 | 3.80 | 11689.36 |
| 621 | 2010.04.21 15:00 | sell | 313 | 0.10 | 1.33851 | 0.00000 | 1.33769 | ||
| 622 | 2010.04.21 15:07 | close | 313 | 0.10 | 1.33803 | 0.00000 | 1.33769 | 4.80 | 11694.16 |
| 623 | 2010.04.21 16:00 | sell | 314 | 0.10 | 1.34023 | 0.00000 | 1.33941 | ||
| 624 | 2010.04.21 16:15 | close | 314 | 0.10 | 1.33977 | 0.00000 | 1.33941 | 4.60 | 11698.76 |
| 625 | 2010.04.21 17:00 | sell | 315 | 0.10 | 1.33923 | 0.00000 | 1.33841 | ||
| 626 | 2010.04.21 17:15 | t/p | 315 | 0.10 | 1.33841 | 0.00000 | 1.33841 | 8.20 | 11706.96 |
| 627 | 2010.04.21 18:00 | sell | 316 | 0.10 | 1.33815 | 0.00000 | 1.33733 | ||
| 628 | 2010.04.21 19:00 | sell | 317 | 0.10 | 1.34057 | 0.00000 | 1.33975 | ||
| 629 | 2010.04.21 19:15 | close | 317 | 0.10 | 1.34004 | 0.00000 | 1.33975 | 5.30 | 11712.26 |
| 630 | 2010.04.21 20:00 | sell | 318 | 0.10 | 1.34001 | 0.00000 | 1.33919 | ||
| 631 | 2010.04.21 20:15 | close | 318 | 0.10 | 1.33956 | 0.00000 | 1.33919 | 4.50 | 11716.76 |
| 632 | 2010.04.21 21:00 | sell | 319 | 0.10 | 1.34030 | 0.00000 | 1.33948 | ||
| 633 | 2010.04.21 21:20 | close | 319 | 0.10 | 1.33983 | 0.00000 | 1.33948 | 4.70 | 11721.46 |
| 634 | 2010.04.21 22:00 | sell | 320 | 0.10 | 1.33981 | 0.00000 | 1.33899 | ||
| 635 | 2010.04.21 22:10 | close | 320 | 0.10 | 1.33916 | 0.00000 | 1.33899 | 6.50 | 11727.96 |
| 636 | 2010.04.21 23:00 | sell | 321 | 0.10 | 1.33873 | 0.00000 | 1.33791 | ||
| 637 | 2010.04.22 00:00 | sell | 322 | 0.10 | 1.33869 | 0.00000 | 1.33787 | ||
| 638 | 2010.04.22 01:00 | sell | 323 | 0.10 | 1.33870 | 0.00000 | 1.33788 | ||
| 639 | 2010.04.22 02:00 | sell | 324 | 0.10 | 1.33878 | 0.00000 | 1.33796 | ||
| 640 | 2010.04.22 03:00 | sell | 325 | 0.10 | 1.33908 | 0.00000 | 1.33826 | ||
| 641 | 2010.04.22 03:15 | close | 325 | 0.10 | 1.33840 | 0.00000 | 1.33826 | 6.80 | 11734.76 |
| 642 | 2010.04.22 03:15 | close | 324 | 0.10 | 1.33840 | 0.00000 | 1.33796 | 3.80 | 11738.56 |
| 643 | 2010.04.22 03:15 | close | 321 | 0.10 | 1.33840 | 0.00000 | 1.33791 | 3.06 | 11741.62 |
| 644 | 2010.04.22 03:20 | t/p | 322 | 0.10 | 1.33787 | 0.00000 | 1.33787 | 8.20 | 11749.82 |
| 645 | 2010.04.22 03:20 | t/p | 323 | 0.10 | 1.33788 | 0.00000 | 1.33788 | 8.20 | 11758.02 |
| 646 | 2010.04.22 03:20 | close | 316 | 0.10 | 1.33763 | 0.00000 | 1.33733 | 4.96 | 11762.98 |
| 647 | 2010.04.22 04:00 | sell | 326 | 0.10 | 1.33817 | 0.00000 | 1.33735 | ||
| 648 | 2010.04.22 04:07 | close | 326 | 0.10 | 1.33781 | 0.00000 | 1.33735 | 3.60 | 11766.58 |
| 649 | 2010.04.22 05:00 | sell | 327 | 0.10 | 1.33827 | 0.00000 | 1.33745 | ||
| 650 | 2010.04.22 06:00 | sell | 328 | 0.10 | 1.33881 | 0.00000 | 1.33799 | ||
| 651 | 2010.04.22 07:00 | sell | 329 | 0.10 | 1.33923 | 0.00000 | 1.33841 | ||
| 652 | 2010.04.22 08:00 | sell | 330 | 0.10 | 1.33944 | 0.00000 | 1.33862 | ||
| 653 | 2010.04.22 08:02 | close | 330 | 0.10 | 1.33907 | 0.00000 | 1.33862 | 3.70 | 11770.28 |
| 654 | 2010.04.22 09:00 | sell | 331 | 0.10 | 1.34101 | 0.00000 | 1.34019 | ||
| 655 | 2010.04.22 09:20 | close | 331 | 0.10 | 1.34037 | 0.00000 | 1.34019 | 6.40 | 11776.68 |
| 656 | 2010.04.22 11:00 | buy | 332 | 0.10 | 1.34162 | 0.00000 | 1.34244 | ||
| 657 | 2010.04.22 11:15 | t/p | 328 | 0.10 | 1.33799 | 0.00000 | 1.33799 | 8.20 | 11784.88 |
| 658 | 2010.04.22 11:15 | t/p | 329 | 0.10 | 1.33841 | 0.00000 | 1.33841 | 8.20 | 11793.08 |
| 659 | 2010.04.22 11:15 | close | 327 | 0.10 | 1.33781 | 0.00000 | 1.33745 | 4.60 | 11797.68 |
| 660 | 2010.04.22 12:00 | buy | 333 | 0.10 | 1.33553 | 0.00000 | 1.33635 | ||
| 661 | 2010.04.22 13:00 | sell | 334 | 0.10 | 1.33392 | 0.00000 | 1.33310 | ||
| 662 | 2010.04.22 13:20 | close | 334 | 0.10 | 1.33326 | 0.00000 | 1.33310 | 6.60 | 11804.28 |
| 663 | 2010.04.22 14:00 | sell | 335 | 0.10 | 1.33474 | 0.00000 | 1.33392 | ||
| 664 | 2010.04.22 14:15 | close | 335 | 0.10 | 1.33438 | 0.00000 | 1.33392 | 3.60 | 11807.88 |
| 665 | 2010.04.22 15:00 | sell | 336 | 0.10 | 1.33227 | 0.00000 | 1.33145 | ||
| 666 | 2010.04.22 15:02 | close | 336 | 0.10 | 1.33147 | 0.00000 | 1.33145 | 8.00 | 11815.88 |
| 667 | 2010.04.22 15:50 | t/p | 125 | 0.10 | 1.32888 | 0.00000 | 1.32888 | 7.08 | 11822.96 |
| 668 | 2010.04.22 16:00 | sell | 337 | 0.10 | 1.32860 | 0.00000 | 1.32778 | ||
| 669 | 2010.04.22 16:02 | close | 337 | 0.10 | 1.32826 | 0.00000 | 1.32778 | 3.40 | 11826.36 |
| 670 | 2010.04.22 17:00 | sell | 338 | 0.10 | 1.33009 | 0.00000 | 1.32927 | ||
| 671 | 2010.04.22 17:15 | close | 338 | 0.10 | 1.32950 | 0.00000 | 1.32927 | 5.90 | 11832.26 |
| 672 | 2010.04.22 18:00 | sell | 339 | 0.10 | 1.32980 | 0.00000 | 1.32898 | ||
| 673 | 2010.04.22 18:02 | close | 339 | 0.10 | 1.32931 | 0.00000 | 1.32898 | 4.90 | 11837.16 |
| 674 | 2010.04.22 19:00 | sell | 340 | 0.10 | 1.33060 | 0.00000 | 1.32978 | ||
| 675 | 2010.04.22 20:00 | sell | 341 | 0.10 | 1.33211 | 0.00000 | 1.33129 | ||
| 676 | 2010.04.22 20:15 | close | 341 | 0.10 | 1.33173 | 0.00000 | 1.33129 | 3.80 | 11840.96 |
| 677 | 2010.04.22 21:00 | sell | 342 | 0.10 | 1.33139 | 0.00000 | 1.33057 | ||
| 678 | 2010.04.22 21:32 | close | 342 | 0.10 | 1.33103 | 0.00000 | 1.33057 | 3.60 | 11844.56 |
| 679 | 2010.04.22 22:00 | sell | 343 | 0.10 | 1.33135 | 0.00000 | 1.33053 | ||
| 680 | 2010.04.22 22:03 | close | 343 | 0.10 | 1.33074 | 0.00000 | 1.33053 | 6.10 | 11850.66 |
| 681 | 2010.04.22 22:10 | close | 340 | 0.10 | 1.33018 | 0.00000 | 1.32978 | 4.20 | 11854.86 |
| 682 | 2010.04.22 23:00 | sell | 344 | 0.10 | 1.32918 | 0.00000 | 1.32836 | ||
| 683 | 2010.04.22 23:20 | close | 344 | 0.10 | 1.32878 | 0.00000 | 1.32836 | 4.00 | 11858.86 |
| 684 | 2010.04.23 00:00 | sell | 345 | 0.10 | 1.32849 | 0.00000 | 1.32767 | ||
| 685 | 2010.04.23 00:26 | close | 345 | 0.10 | 1.32792 | 0.00000 | 1.32767 | 5.70 | 11864.56 |
| 686 | 2010.04.23 01:00 | sell | 346 | 0.10 | 1.32673 | 0.00000 | 1.32591 | ||
| 687 | 2010.04.23 01:05 | t/p | 346 | 0.10 | 1.32591 | 0.00000 | 1.32591 | 8.20 | 11872.76 |
| 688 | 2010.04.23 02:00 | sell | 347 | 0.10 | 1.32230 | 0.00000 | 1.32148 | ||
| 689 | 2010.04.23 03:00 | sell | 348 | 0.10 | 1.32301 | 0.00000 | 1.32219 | ||
| 690 | 2010.04.23 03:45 | close | 348 | 0.10 | 1.32229 | 0.00000 | 1.32219 | 7.20 | 11879.96 |
| 691 | 2010.04.23 03:50 | close | 347 | 0.10 | 1.32154 | 0.00000 | 1.32148 | 7.60 | 11887.56 |
| 692 | 2010.04.23 04:00 | sell | 349 | 0.10 | 1.32204 | 0.00000 | 1.32122 | ||
| 693 | 2010.04.23 05:00 | sell | 350 | 0.10 | 1.32224 | 0.00000 | 1.32142 | ||
| 694 | 2010.04.23 05:10 | close | 350 | 0.10 | 1.32183 | 0.00000 | 1.32142 | 4.10 | 11891.66 |
| 695 | 2010.04.23 05:15 | close | 349 | 0.10 | 1.32136 | 0.00000 | 1.32122 | 6.80 | 11898.46 |
| 696 | 2010.04.23 06:00 | sell | 351 | 0.10 | 1.32248 | 0.00000 | 1.32166 | ||
| 697 | 2010.04.23 07:00 | sell | 352 | 0.10 | 1.32374 | 0.00000 | 1.32292 | ||
| 698 | 2010.04.23 07:20 | close | 352 | 0.10 | 1.32313 | 0.00000 | 1.32292 | 6.10 | 11904.56 |
| 699 | 2010.04.23 08:00 | sell | 353 | 0.10 | 1.32391 | 0.00000 | 1.32309 | ||
| 700 | 2010.04.23 08:10 | close | 353 | 0.10 | 1.32351 | 0.00000 | 1.32309 | 4.00 | 11908.56 |
| 701 | 2010.04.23 08:20 | close | 351 | 0.10 | 1.32202 | 0.00000 | 1.32166 | 4.60 | 11913.16 |
| 702 | 2010.04.23 09:00 | sell | 354 | 0.10 | 1.32381 | 0.00000 | 1.32299 | ||
| 703 | 2010.04.23 10:00 | sell | 355 | 0.10 | 1.32673 | 0.00000 | 1.32591 | ||
| 704 | 2010.04.23 11:00 | sell | 356 | 0.10 | 1.33247 | 0.00000 | 1.33165 | ||
| 705 | 2010.04.23 11:07 | close | 356 | 0.10 | 1.33195 | 0.00000 | 1.33165 | 5.20 | 11918.36 |
| 706 | 2010.04.23 12:00 | buy | 357 | 0.10 | 1.33165 | 0.00000 | 1.33247 | ||
| 707 | 2010.04.23 12:02 | t/p | 357 | 0.10 | 1.33247 | 0.00000 | 1.33247 | 8.20 | 11926.56 |
| 708 | 2010.04.23 14:00 | sell | 358 | 0.10 | 1.33189 | 0.00000 | 1.33107 | ||
| 709 | 2010.04.23 14:10 | close | 358 | 0.10 | 1.33142 | 0.00000 | 1.33107 | 4.70 | 11931.26 |
| 710 | 2010.04.23 16:00 | sell | 359 | 0.10 | 1.33103 | 0.00000 | 1.33021 | ||
| 711 | 2010.04.23 16:02 | t/p | 359 | 0.10 | 1.33021 | 0.00000 | 1.33021 | 8.20 | 11939.46 |
| 712 | 2010.04.23 16:45 | close | 333 | 0.10 | 1.33585 | 0.00000 | 1.33635 | 3.12 | 11942.58 |
| 713 | 2010.04.23 18:00 | buy | 360 | 0.10 | 1.33607 | 0.00000 | 1.33689 | ||
| 714 | 2010.04.23 18:10 | close | 360 | 0.10 | 1.33653 | 0.00000 | 1.33689 | 4.60 | 11947.18 |
| 715 | 2010.04.23 19:00 | buy | 361 | 0.10 | 1.33688 | 0.00000 | 1.33770 | ||
| 716 | 2010.04.23 19:40 | close | 361 | 0.10 | 1.33736 | 0.00000 | 1.33770 | 4.80 | 11951.98 |
| 717 | 2010.04.23 20:00 | buy | 362 | 0.10 | 1.33823 | 0.00000 | 1.33905 | ||
| 718 | 2010.04.23 20:03 | close | 362 | 0.10 | 1.33895 | 0.00000 | 1.33905 | 7.20 | 11959.18 |
| 719 | 2010.04.23 21:00 | buy | 363 | 0.10 | 1.33882 | 0.00000 | 1.33964 | ||
| 720 | 2010.04.23 22:00 | buy | 364 | 0.10 | 1.33749 | 0.00000 | 1.33831 | ||
| 721 | 2010.04.23 22:50 | close | 364 | 0.10 | 1.33790 | 0.00000 | 1.33831 | 4.10 | 11963.28 |
| 722 | 2010.04.26 00:00 | buy | 365 | 0.10 | 1.33469 | 0.00000 | 1.33551 | ||
| 723 | 2010.04.26 00:10 | close | 365 | 0.10 | 1.33513 | 0.00000 | 1.33551 | 4.40 | 11967.68 |
| 724 | 2010.04.26 01:00 | buy | 366 | 0.10 | 1.33583 | 0.00000 | 1.33665 | ||
| 725 | 2010.04.26 01:10 | close | 366 | 0.10 | 1.33655 | 0.00000 | 1.33665 | 7.20 | 11974.88 |
| 726 | 2010.04.26 02:00 | buy | 367 | 0.10 | 1.33634 | 0.00000 | 1.33716 | ||
| 727 | 2010.04.26 02:15 | close | 367 | 0.10 | 1.33670 | 0.00000 | 1.33716 | 3.60 | 11978.48 |
| 728 | 2010.04.26 02:50 | t/p | 363 | 0.10 | 1.33964 | 0.00000 | 1.33964 | 8.12 | 11986.60 |
| 729 | 2010.04.26 03:00 | buy | 368 | 0.10 | 1.33898 | 0.00000 | 1.33980 | ||
| 730 | 2010.04.26 03:02 | close | 368 | 0.10 | 1.33941 | 0.00000 | 1.33980 | 4.30 | 11990.90 |
| 731 | 2010.04.26 04:00 | buy | 369 | 0.10 | 1.33841 | 0.00000 | 1.33923 | ||
| 732 | 2010.04.26 05:00 | buy | 370 | 0.10 | 1.33768 | 0.00000 | 1.33850 | ||
| 733 | 2010.04.26 05:07 | close | 370 | 0.10 | 1.33808 | 0.00000 | 1.33850 | 4.00 | 11994.90 |
| 734 | 2010.04.26 06:00 | buy | 371 | 0.10 | 1.33713 | 0.00000 | 1.33795 | ||
| 735 | 2010.04.26 07:00 | buy | 372 | 0.10 | 1.33685 | 0.00000 | 1.33767 | ||
| 736 | 2010.04.26 07:15 | close | 372 | 0.10 | 1.33761 | 0.00000 | 1.33767 | 7.60 | 12002.50 |
| 737 | 2010.04.26 07:15 | close | 371 | 0.10 | 1.33761 | 0.00000 | 1.33795 | 4.80 | 12007.30 |
| 738 | 2010.04.26 08:00 | buy | 373 | 0.10 | 1.33691 | 0.00000 | 1.33773 | ||
| 739 | 2010.04.26 08:50 | t/p | 373 | 0.10 | 1.33773 | 0.00000 | 1.33773 | 8.20 | 12015.50 |
| 740 | 2010.04.26 09:00 | buy | 374 | 0.10 | 1.33798 | 0.00000 | 1.33880 | ||
| 741 | 2010.04.26 09:15 | close | 374 | 0.10 | 1.33838 | 0.00000 | 1.33880 | 4.00 | 12019.50 |
| 742 | 2010.04.26 09:37 | close | 369 | 0.10 | 1.33891 | 0.00000 | 1.33923 | 5.00 | 12024.50 |
| 743 | 2010.04.26 10:00 | buy | 375 | 0.10 | 1.33634 | 0.00000 | 1.33716 | ||
| 744 | 2010.04.26 11:00 | buy | 376 | 0.10 | 1.33282 | 0.00000 | 1.33364 | ||
| 745 | 2010.04.26 12:00 | buy | 377 | 0.10 | 1.33063 | 0.00000 | 1.33145 | ||
| 746 | 2010.04.26 12:10 | close | 377 | 0.10 | 1.33107 | 0.00000 | 1.33145 | 4.40 | 12028.90 |
| 747 | 2010.04.26 12:32 | t/p | 376 | 0.10 | 1.33364 | 0.00000 | 1.33364 | 8.20 | 12037.10 |
| 748 | 2010.04.26 14:00 | buy | 378 | 0.10 | 1.33362 | 0.00000 | 1.33444 | ||
| 749 | 2010.04.26 14:45 | close | 378 | 0.10 | 1.33406 | 0.00000 | 1.33444 | 4.40 | 12041.50 |
| 750 | 2010.04.26 15:00 | buy | 379 | 0.10 | 1.33463 | 0.00000 | 1.33545 | ||
| 751 | 2010.04.26 16:00 | buy | 380 | 0.10 | 1.33162 | 0.00000 | 1.33244 | ||
| 752 | 2010.04.26 16:02 | close | 380 | 0.10 | 1.33232 | 0.00000 | 1.33244 | 7.00 | 12048.50 |
| 753 | 2010.04.26 17:00 | buy | 381 | 0.10 | 1.33243 | 0.00000 | 1.33325 | ||
| 754 | 2010.04.26 17:10 | close | 381 | 0.10 | 1.33323 | 0.00000 | 1.33325 | 8.00 | 12056.50 |
| 755 | 2010.04.26 18:00 | buy | 382 | 0.10 | 1.33359 | 0.00000 | 1.33441 | ||
| 756 | 2010.04.26 18:50 | close | 382 | 0.10 | 1.33404 | 0.00000 | 1.33441 | 4.50 | 12061.00 |
| 757 | 2010.04.26 19:00 | buy | 383 | 0.10 | 1.33407 | 0.00000 | 1.33489 | ||
| 758 | 2010.04.26 20:00 | buy | 384 | 0.10 | 1.33345 | 0.00000 | 1.33427 | ||
| 759 | 2010.04.26 20:35 | close | 384 | 0.10 | 1.33379 | 0.00000 | 1.33427 | 3.40 | 12064.40 |
| 760 | 2010.04.26 20:40 | close | 383 | 0.10 | 1.33439 | 0.00000 | 1.33489 | 3.20 | 12067.60 |
| 761 | 2010.04.26 20:45 | close | 379 | 0.10 | 1.33499 | 0.00000 | 1.33545 | 3.60 | 12071.20 |
| 762 | 2010.04.26 21:00 | buy | 385 | 0.10 | 1.33433 | 0.00000 | 1.33515 | ||
| 763 | 2010.04.26 21:20 | close | 385 | 0.10 | 1.33514 | 0.00000 | 1.33515 | 8.10 | 12079.30 |
| 764 | 2010.04.26 21:50 | close | 375 | 0.10 | 1.33699 | 0.00000 | 1.33716 | 6.50 | 12085.80 |
| 765 | 2010.04.26 22:00 | buy | 386 | 0.10 | 1.33686 | 0.00000 | 1.33768 | ||
| 766 | 2010.04.26 22:15 | close | 386 | 0.10 | 1.33729 | 0.00000 | 1.33768 | 4.30 | 12090.10 |
| 767 | 2010.04.26 23:00 | buy | 387 | 0.10 | 1.33814 | 0.00000 | 1.33896 | ||
| 768 | 2010.04.26 23:05 | close | 387 | 0.10 | 1.33856 | 0.00000 | 1.33896 | 4.20 | 12094.30 |
| 769 | 2010.04.27 00:00 | buy | 388 | 0.10 | 1.33932 | 0.00000 | 1.34014 | ||
| 770 | 2010.04.27 00:10 | close | 388 | 0.10 | 1.33975 | 0.00000 | 1.34014 | 4.30 | 12098.60 |
| 771 | 2010.04.27 01:00 | buy | 389 | 0.10 | 1.34052 | 0.00000 | 1.34134 | ||
| 772 | 2010.04.27 01:02 | close | 389 | 0.10 | 1.34123 | 0.00000 | 1.34134 | 7.10 | 12105.70 |
| 773 | 2010.04.27 02:00 | buy | 390 | 0.10 | 1.33958 | 0.00000 | 1.34040 | ||
| 774 | 2010.04.27 03:00 | buy | 391 | 0.10 | 1.33783 | 0.00000 | 1.33865 | ||
| 775 | 2010.04.27 03:03 | close | 391 | 0.10 | 1.33820 | 0.00000 | 1.33865 | 3.70 | 12109.40 |
| 776 | 2010.04.27 04:00 | buy | 392 | 0.10 | 1.33753 | 0.00000 | 1.33835 | ||
| 777 | 2010.04.27 05:00 | buy | 393 | 0.10 | 1.33752 | 0.00000 | 1.33834 | ||
| 778 | 2010.04.27 05:45 | close | 393 | 0.10 | 1.33790 | 0.00000 | 1.33834 | 3.80 | 12113.20 |
| 779 | 2010.04.27 05:45 | close | 392 | 0.10 | 1.33790 | 0.00000 | 1.33835 | 3.70 | 12116.90 |
| 780 | 2010.04.27 06:00 | buy | 394 | 0.10 | 1.33820 | 0.00000 | 1.33902 | ||
| 781 | 2010.04.27 06:32 | close | 394 | 0.10 | 1.33855 | 0.00000 | 1.33902 | 3.50 | 12120.40 |
| 782 | 2010.04.27 07:00 | buy | 395 | 0.10 | 1.33803 | 0.00000 | 1.33885 | ||
| 783 | 2010.04.27 07:02 | close | 395 | 0.10 | 1.33842 | 0.00000 | 1.33885 | 3.90 | 12124.30 |
| 784 | 2010.04.27 08:00 | buy | 396 | 0.10 | 1.33737 | 0.00000 | 1.33819 | ||
| 785 | 2010.04.27 08:02 | close | 396 | 0.10 | 1.33793 | 0.00000 | 1.33819 | 5.60 | 12129.90 |
| 786 | 2010.04.27 09:00 | buy | 397 | 0.10 | 1.33654 | 0.00000 | 1.33736 | ||
| 787 | 2010.04.27 09:02 | t/p | 397 | 0.10 | 1.33736 | 0.00000 | 1.33736 | 8.20 | 12138.10 |
| 788 | 2010.04.27 10:00 | buy | 398 | 0.10 | 1.33498 | 0.00000 | 1.33580 | ||
| 789 | 2010.04.27 10:10 | close | 398 | 0.10 | 1.33534 | 0.00000 | 1.33580 | 3.60 | 12141.70 |
| 790 | 2010.04.27 13:00 | sell | 399 | 0.10 | 1.33092 | 0.00000 | 1.33010 | ||
| 791 | 2010.04.27 13:45 | t/p | 399 | 0.10 | 1.33010 | 0.00000 | 1.33010 | 8.20 | 12149.90 |
| 792 | 2010.04.27 14:00 | sell | 400 | 0.10 | 1.32872 | 0.00000 | 1.32790 | ||
| 793 | 2010.04.27 15:00 | sell | 401 | 0.10 | 1.32949 | 0.00000 | 1.32867 | ||
| 794 | 2010.04.27 15:15 | t/p | 401 | 0.10 | 1.32867 | 0.00000 | 1.32867 | 8.20 | 12158.10 |
| 795 | 2010.04.27 15:20 | t/p | 400 | 0.10 | 1.32790 | 0.00000 | 1.32790 | 8.20 | 12166.30 |
| 796 | 2010.04.27 16:00 | sell | 402 | 0.10 | 1.33001 | 0.00000 | 1.32919 | ||
| 797 | 2010.04.27 16:32 | close | 402 | 0.10 | 1.32931 | 0.00000 | 1.32919 | 7.00 | 12173.30 |
| 798 | 2010.04.27 17:00 | sell | 403 | 0.10 | 1.33164 | 0.00000 | 1.33082 | ||
| 799 | 2010.04.27 17:10 | t/p | 403 | 0.10 | 1.33082 | 0.00000 | 1.33082 | 8.20 | 12181.50 |
| 800 | 2010.04.27 17:20 | t/p | 355 | 0.10 | 1.32591 | 0.00000 | 1.32591 | 8.04 | 12189.54 |
| 801 | 2010.04.27 17:50 | t/p | 354 | 0.10 | 1.32299 | 0.00000 | 1.32299 | 8.04 | 12197.58 |
| 802 | 2010.04.27 18:00 | sell | 404 | 0.10 | 1.32292 | 0.00000 | 1.32210 | ||
| 803 | 2010.04.27 18:02 | t/p | 404 | 0.10 | 1.32210 | 0.00000 | 1.32210 | 8.20 | 12205.78 |
| 804 | 2010.04.27 19:00 | sell | 405 | 0.10 | 1.32452 | 0.00000 | 1.32370 | ||
| 805 | 2010.04.27 19:02 | close | 405 | 0.10 | 1.32404 | 0.00000 | 1.32370 | 4.80 | 12210.58 |
| 806 | 2010.04.27 20:00 | sell | 406 | 0.10 | 1.32448 | 0.00000 | 1.32366 | ||
| 807 | 2010.04.27 20:10 | close | 406 | 0.10 | 1.32388 | 0.00000 | 1.32366 | 6.00 | 12216.58 |
| 808 | 2010.04.27 21:00 | sell | 407 | 0.10 | 1.32071 | 0.00000 | 1.31989 | ||
| 809 | 2010.04.27 21:33 | t/p | 407 | 0.10 | 1.31989 | 0.00000 | 1.31989 | 8.20 | 12224.78 |
| 810 | 2010.04.27 22:00 | sell | 408 | 0.10 | 1.31771 | 0.00000 | 1.31689 | ||
| 811 | 2010.04.27 22:02 | t/p | 408 | 0.10 | 1.31689 | 0.00000 | 1.31689 | 8.20 | 12232.98 |
| 812 | 2010.04.27 23:00 | sell | 409 | 0.10 | 1.31736 | 0.00000 | 1.31654 | ||
| 813 | 2010.04.27 23:13 | close | 409 | 0.10 | 1.31683 | 0.00000 | 1.31654 | 5.30 | 12238.28 |
| 814 | 2010.04.28 00:00 | sell | 410 | 0.10 | 1.31611 | 0.00000 | 1.31529 | ||
| 815 | 2010.04.28 01:00 | sell | 411 | 0.10 | 1.31712 | 0.00000 | 1.31630 | ||
| 816 | 2010.04.28 02:00 | sell | 412 | 0.10 | 1.31794 | 0.00000 | 1.31712 | ||
| 817 | 2010.04.28 02:20 | t/p | 412 | 0.10 | 1.31712 | 0.00000 | 1.31712 | 8.20 | 12246.48 |
| 818 | 2010.04.28 02:50 | close | 411 | 0.10 | 1.31656 | 0.00000 | 1.31630 | 5.60 | 12252.08 |
| 819 | 2010.04.28 03:00 | sell | 413 | 0.10 | 1.31673 | 0.00000 | 1.31591 | ||
| 820 | 2010.04.28 04:00 | sell | 414 | 0.10 | 1.31988 | 0.00000 | 1.31906 | ||
| 821 | 2010.04.28 04:02 | close | 414 | 0.10 | 1.31938 | 0.00000 | 1.31906 | 5.00 | 12257.08 |
| 822 | 2010.04.28 05:00 | sell | 415 | 0.10 | 1.31973 | 0.00000 | 1.31891 | ||
| 823 | 2010.04.28 06:00 | sell | 416 | 0.10 | 1.32156 | 0.00000 | 1.32074 | ||
| 824 | 2010.04.28 06:15 | close | 416 | 0.10 | 1.32111 | 0.00000 | 1.32074 | 4.50 | 12261.58 |
| 825 | 2010.04.28 07:00 | sell | 417 | 0.10 | 1.31990 | 0.00000 | 1.31908 | ||
| 826 | 2010.04.28 07:07 | close | 417 | 0.10 | 1.31953 | 0.00000 | 1.31908 | 3.70 | 12265.28 |
| 827 | 2010.04.28 07:50 | t/p | 415 | 0.10 | 1.31891 | 0.00000 | 1.31891 | 8.20 | 12273.48 |
| 828 | 2010.04.28 08:00 | sell | 418 | 0.10 | 1.31893 | 0.00000 | 1.31811 | ||
| 829 | 2010.04.28 08:50 | t/p | 418 | 0.10 | 1.31811 | 0.00000 | 1.31811 | 8.20 | 12281.68 |
| 830 | 2010.04.28 09:00 | sell | 419 | 0.10 | 1.31788 | 0.00000 | 1.31706 | ||
| 831 | 2010.04.28 10:00 | sell | 420 | 0.10 | 1.31869 | 0.00000 | 1.31787 | ||
| 832 | 2010.04.28 10:10 | t/p | 420 | 0.10 | 1.31787 | 0.00000 | 1.31787 | 8.20 | 12289.88 |
| 833 | 2010.04.28 10:15 | close | 419 | 0.10 | 1.31708 | 0.00000 | 1.31706 | 8.00 | 12297.88 |
| 834 | 2010.04.28 10:20 | close | 413 | 0.10 | 1.31602 | 0.00000 | 1.31591 | 7.10 | 12304.98 |
| 835 | 2010.04.28 10:45 | close | 410 | 0.10 | 1.31558 | 0.00000 | 1.31529 | 5.30 | 12310.28 |
| 836 | 2010.04.28 11:00 | sell | 421 | 0.10 | 1.31469 | 0.00000 | 1.31387 | ||
| 837 | 2010.04.28 12:00 | sell | 422 | 0.10 | 1.31835 | 0.00000 | 1.31753 | ||
| 838 | 2010.04.28 13:00 | sell | 423 | 0.10 | 1.31980 | 0.00000 | 1.31898 | ||
| 839 | 2010.04.28 13:07 | close | 423 | 0.10 | 1.31947 | 0.00000 | 1.31898 | 3.30 | 12313.58 |
| 840 | 2010.04.28 14:00 | sell | 424 | 0.10 | 1.31980 | 0.00000 | 1.31898 | ||
| 841 | 2010.04.28 15:00 | sell | 425 | 0.10 | 1.32587 | 0.00000 | 1.32505 | ||
| 842 | 2010.04.28 15:05 | close | 425 | 0.10 | 1.32543 | 0.00000 | 1.32505 | 4.40 | 12317.98 |
| 843 | 2010.04.28 15:50 | close | 424 | 0.10 | 1.31934 | 0.00000 | 1.31898 | 4.60 | 12322.58 |
| 844 | 2010.04.28 16:20 | close | 422 | 0.10 | 1.31802 | 0.00000 | 1.31753 | 3.30 | 12325.88 |
| 845 | 2010.04.28 17:00 | sell | 426 | 0.10 | 1.32039 | 0.00000 | 1.31957 | ||
| 846 | 2010.04.28 17:05 | close | 426 | 0.10 | 1.31969 | 0.00000 | 1.31957 | 7.00 | 12332.88 |
| 847 | 2010.04.28 17:20 | t/p | 421 | 0.10 | 1.31387 | 0.00000 | 1.31387 | 8.20 | 12341.08 |
| 848 | 2010.04.28 18:00 | sell | 427 | 0.10 | 1.31282 | 0.00000 | 1.31200 | ||
| 849 | 2010.04.28 18:02 | t/p | 427 | 0.10 | 1.31200 | 0.00000 | 1.31200 | 8.20 | 12349.28 |
| 850 | 2010.04.28 19:00 | sell | 428 | 0.10 | 1.31604 | 0.00000 | 1.31522 | ||
| 851 | 2010.04.28 19:15 | close | 428 | 0.10 | 1.31572 | 0.00000 | 1.31522 | 3.20 | 12352.48 |
| 852 | 2010.04.28 20:00 | sell | 429 | 0.10 | 1.31579 | 0.00000 | 1.31497 | ||
| 853 | 2010.04.28 20:07 | close | 429 | 0.10 | 1.31537 | 0.00000 | 1.31497 | 4.20 | 12356.68 |
| 854 | 2010.04.28 21:00 | sell | 430 | 0.10 | 1.31859 | 0.00000 | 1.31777 | ||
| 855 | 2010.04.28 22:00 | sell | 431 | 0.10 | 1.32001 | 0.00000 | 1.31919 | ||
| 856 | 2010.04.28 23:00 | sell | 432 | 0.10 | 1.32200 | 0.00000 | 1.32118 | ||
| 857 | 2010.04.28 23:10 | close | 432 | 0.10 | 1.32147 | 0.00000 | 1.32118 | 5.30 | 12361.98 |
| 858 | 2010.04.28 23:50 | t/p | 431 | 0.10 | 1.31919 | 0.00000 | 1.31919 | 8.20 | 12370.18 |
| 859 | 2010.04.29 00:00 | sell | 433 | 0.10 | 1.32052 | 0.00000 | 1.31970 | ||
| 860 | 2010.04.29 00:10 | close | 433 | 0.10 | 1.32016 | 0.00000 | 1.31970 | 3.60 | 12373.78 |
| 861 | 2010.04.29 01:00 | sell | 434 | 0.10 | 1.32114 | 0.00000 | 1.32032 | ||
| 862 | 2010.04.29 01:20 | close | 434 | 0.10 | 1.32053 | 0.00000 | 1.32032 | 6.10 | 12379.88 |
| 863 | 2010.04.29 02:00 | sell | 435 | 0.10 | 1.31965 | 0.00000 | 1.31883 | ||
| 864 | 2010.04.29 02:15 | close | 435 | 0.10 | 1.31929 | 0.00000 | 1.31883 | 3.60 | 12383.48 |
| 865 | 2010.04.29 03:00 | sell | 436 | 0.10 | 1.31918 | 0.00000 | 1.31836 | ||
| 866 | 2010.04.29 03:20 | close | 436 | 0.10 | 1.31852 | 0.00000 | 1.31836 | 6.60 | 12390.08 |
| 867 | 2010.04.29 04:00 | sell | 437 | 0.10 | 1.31981 | 0.00000 | 1.31899 | ||
| 868 | 2010.04.29 05:00 | sell | 438 | 0.10 | 1.32162 | 0.00000 | 1.32080 | ||
| 869 | 2010.04.29 05:20 | close | 438 | 0.10 | 1.32102 | 0.00000 | 1.32080 | 6.00 | 12396.08 |
| 870 | 2010.04.29 09:00 | buy | 439 | 0.10 | 1.32216 | 0.00000 | 1.32298 | ||
| 871 | 2010.04.29 09:20 | close | 437 | 0.10 | 1.31939 | 0.00000 | 1.31899 | 4.20 | 12400.28 |
| 872 | 2010.04.29 10:00 | buy | 440 | 0.10 | 1.32087 | 0.00000 | 1.32169 | ||
| 873 | 2010.04.29 10:10 | close | 440 | 0.10 | 1.32141 | 0.00000 | 1.32169 | 5.40 | 12405.68 |
| 874 | 2010.04.29 10:40 | close | 439 | 0.10 | 1.32290 | 0.00000 | 1.32298 | 7.40 | 12413.08 |
| 875 | 2010.04.29 11:00 | buy | 441 | 0.10 | 1.32435 | 0.00000 | 1.32517 | ||
| 876 | 2010.04.29 11:02 | close | 441 | 0.10 | 1.32477 | 0.00000 | 1.32517 | 4.20 | 12417.28 |
| 877 | 2010.04.29 12:00 | buy | 442 | 0.10 | 1.32613 | 0.00000 | 1.32695 | ||
| 878 | 2010.04.29 12:10 | close | 442 | 0.10 | 1.32652 | 0.00000 | 1.32695 | 3.90 | 12421.18 |
| 879 | 2010.04.29 13:00 | buy | 443 | 0.10 | 1.32451 | 0.00000 | 1.32533 | ||
| 880 | 2010.04.29 13:15 | t/p | 443 | 0.10 | 1.32533 | 0.00000 | 1.32533 | 8.20 | 12429.38 |
| 881 | 2010.04.29 14:00 | buy | 444 | 0.10 | 1.32621 | 0.00000 | 1.32703 | ||
| 882 | 2010.04.29 14:07 | close | 444 | 0.10 | 1.32654 | 0.00000 | 1.32703 | 3.30 | 12432.68 |
| 883 | 2010.04.29 15:00 | buy | 445 | 0.10 | 1.32524 | 0.00000 | 1.32606 | ||
| 884 | 2010.04.29 15:02 | t/p | 445 | 0.10 | 1.32606 | 0.00000 | 1.32606 | 8.20 | 12440.88 |
| 885 | 2010.04.29 16:00 | buy | 446 | 0.10 | 1.32216 | 0.00000 | 1.32298 | ||
| 886 | 2010.04.29 16:10 | close | 446 | 0.10 | 1.32290 | 0.00000 | 1.32298 | 7.40 | 12448.28 |
| 887 | 2010.04.29 17:00 | buy | 447 | 0.10 | 1.32445 | 0.00000 | 1.32527 | ||
| 888 | 2010.04.29 18:00 | buy | 448 | 0.10 | 1.32435 | 0.00000 | 1.32517 | ||
| 889 | 2010.04.29 18:10 | close | 448 | 0.10 | 1.32497 | 0.00000 | 1.32517 | 6.20 | 12454.48 |
| 890 | 2010.04.29 18:10 | close | 447 | 0.10 | 1.32497 | 0.00000 | 1.32527 | 5.20 | 12459.68 |
| 891 | 2010.04.29 19:00 | buy | 449 | 0.10 | 1.32442 | 0.00000 | 1.32524 | ||
| 892 | 2010.04.29 20:00 | buy | 450 | 0.10 | 1.32479 | 0.00000 | 1.32561 | ||
| 893 | 2010.04.29 20:02 | close | 449 | 0.10 | 1.32476 | 0.00000 | 1.32524 | 3.40 | 12463.08 |
| 894 | 2010.04.29 20:10 | close | 450 | 0.10 | 1.32519 | 0.00000 | 1.32561 | 4.00 | 12467.08 |
| 895 | 2010.04.29 21:00 | buy | 451 | 0.10 | 1.32463 | 0.00000 | 1.32545 | ||
| 896 | 2010.04.29 22:00 | buy | 452 | 0.10 | 1.32462 | 0.00000 | 1.32544 | ||
| 897 | 2010.04.29 23:00 | buy | 453 | 0.10 | 1.32336 | 0.00000 | 1.32418 | ||
| 898 | 2010.04.29 23:15 | close | 453 | 0.10 | 1.32390 | 0.00000 | 1.32418 | 5.40 | 12472.48 |
| 899 | 2010.04.29 23:59 | close at stop | 452 | 0.10 | 1.32428 | 0.00000 | 1.32544 | -3.40 | 12469.08 |
| 900 | 2010.04.29 23:59 | close at stop | 451 | 0.10 | 1.32428 | 0.00000 | 1.32545 | -3.50 | 12465.58 |
| 901 | 2010.04.29 23:59 | close at stop | 430 | 0.10 | 1.32441 | 0.00000 | 1.31777 | -58.44 | 12407.14 |
| 902 | 2010.04.29 23:59 | close at stop | 390 | 0.10 | 1.32428 | 0.00000 | 1.34040 | -153.32 | 12253.82 |
| 903 | 2010.04.29 23:59 | close at stop | 332 | 0.10 | 1.32428 | 0.00000 | 1.34244 | -173.96 | 12079.86 |
| 904 | 2010.04.29 23:59 | close at stop | 294 | 0.10 | 1.32428 | 0.00000 | 1.35070 | -256.88 | 11822.98 |
| 905 | 2010.04.29 23:59 | close at stop | 229 | 0.10 | 1.32428 | 0.00000 | 1.36596 | -409.72 | 11413.26 |
| 906 | 2010.04.29 23:59 | close at stop | 164 | 0.10 | 1.32428 | 0.00000 | 1.36957 | -446.22 | 10967.04 |